11/24/2003 17:05:00*289.49*289.48*289.53*289.48
11/24/2003 17:10:00*289.51*289.51*289.51*289.48
11/24/2003 17:15:00*289.53*289.53*289.53*289.51
11/24/2003 17:20:00*289.48*289.51*289.53*289.48
11/24/2003 17:25:00*289.52*289.49*289.52*289.49
11/24/2003 17:30:00*289.48*289.48*289.49*289.48
11/24/2003 17:35:00*289.51*289.51*289.51*289.48
11/24/2003 17:40:00*289.49*289.52*289.52*289.49
11/24/2003 17:45:00*289.53*289.53*289.53*289.52
11/24/2003 17:50:00*289.52*289.54*289.54*289.52
11/24/2003 17:55:00*289.53*289.48*289.54*289.48
11/24/2003 18:00:00*289.45*289.45*289.48*289.45
11/24/2003 18:05:00*289.46*289.36*289.46*289.36
11/24/2003 18:10:00*289.36*289.37*289.37*289.36
11/24/2003 18:15:00*289.35*289.35*289.37*289.35
11/24/2003 18:20:00*289.31*289.26*289.35*289.26
11/24/2003 18:25:00*289.24*289.21*289.26*289.21
11/24/2003 18:30:00*289.21*289.2*289.21*289.2
11/24/2003 18:35:00*289.15*289.15*289.2*289.15
11/24/2003 18:40:00*289.19*289.07*289.19*289.07
11/24/2003 18:45:00*289.07*289.14*289.14*289.07
11/24/2003 18:50:00*289.16*289.16*289.16*289.14
11/24/2003 18:55:00*289.16*289.19*289.19*289.16
11/24/2003 19:00:00*289.19*289.18*289.19*289.18
11/24/2003 19:05:00*289.21*289.19*289.21*289.18
11/24/2003 19:10:00*289.19*289.35*289.35*289.19
11/24/2003 19:15:00*289.35*289.42*289.42*289.35
11/24/2003 19:20:00*289.47*289.48*289.48*289.42
11/24/2003 19:25:00*289.51*289.61*289.61*289.48
11/24/2003 19:30:00*289.61*289.62*289.62*289.61
11/24/2003 19:35:00*289.64*289.63*289.64*289.62
11/24/2003 19:40:00*289.69*289.68*289.69*289.63
11/24/2003 19:45:00*289.68*289.61*289.68*289.61
11/24/2003 19:50:00*289.67*289.56*289.67*289.56
11/24/2003 19:55:00*289.54*289.56*289.56*289.54
11/24/2003 20:00:00*289.61*289.61*289.61*289.56
11/24/2003 20:05:00*289.47*289.48*289.61*289.47
11/24/2003 20:10:00*289.46*289.29*289.48*289.29
11/24/2003 20:15:00*289.29*289.4*289.4*289.29
11/24/2003 20:20:00*289.38*289.34*289.4*289.34
11/24/2003 20:25:00*289.34*289.36*289.38*289.34
11/24/2003 20:30:00*289.29*289.29*289.36*289.29
11/24/2003 20:35:00*289.32*289.32*289.32*289.29
11/24/2003 20:40:00*289.3*289.3*289.32*289.3
11/24/2003 20:45:00*289.26*289.26*289.3*289.26
11/24/2003 20:50:00*289.31*289.32*289.32*289.26
11/24/2003 20:55:00*289.34*289.29*289.34*289.29
11/24/2003 21:00:00*289.15*289.15*289.29*289.15
11/24/2003 21:05:00*289.3*289.32*289.32*289.15
11/24/2003 21:10:00*289.26*289.25*289.32*289.25
11/24/2003 21:15:00*289.22*289.22*289.25*289.22
11/24/2003 21:20:00*289.24*289.27*289.27*289.22
11/24/2003 21:25:00*289.24*289.25*289.27*289.24
11/24/2003 21:30:00*289.21*289.21*289.25*289.21
11/24/2003 21:35:00*289.13*289.16*289.21*289.13
11/24/2003 21:40:00*289.13*289.19*289.19*289.13
11/24/2003 21:45:00*289.22*289.22*289.22*289.19
11/24/2003 21:50:00*289.18*289.14*289.22*289.14
11/24/2003 21:55:00*289.16*289.16*289.16*289.14
11/24/2003 22:00:00*289.13*289.13*289.16*289.13
11/24/2003 22:05:00*289.21*289.15*289.21*289.13
11/24/2003 22:10:00*289.18*289.09*289.18*289.09
11/24/2003 22:15:00*289.11*289.11*289.11*289.09
11/24/2003 22:20:00*289.07*289.09*289.11*289.07
11/24/2003 22:25:00*289.09*288.95*289.09*288.95
11/24/2003 22:30:00*288.95*288.89*288.95*288.89
11/24/2003 22:35:00*288.87*288.8*288.89*288.8
11/24/2003 22:40:00*288.66*288.6*288.8*288.6
11/24/2003 22:45:00*288.69*288.69*288.69*288.6
11/24/2003 22:50:00*288.65*288.73*288.73*288.65
11/24/2003 22:55:00*288.73*288.77*288.77*288.73
11/24/2003 23:00:00*288.77*288.69*288.77*288.69
11/24/2003 23:05:00*288.64*288.66*288.69*288.64
11/24/2003 23:10:00*288.62*288.64*288.66*288.62
11/24/2003 23:15:00*288.64*288.67*288.67*288.64
11/24/2003 23:20:00*288.66*288.67*288.67*288.66
11/24/2003 23:25:00*288.8*288.8*288.8*288.67
11/24/2003 23:30:00*288.8*288.86*288.86*288.8
11/24/2003 23:35:00*288.75*288.82*288.86*288.75
11/24/2003 23:40:00*288.81*288.8*288.82*288.8
11/24/2003 23:45:00*288.8*288.87*288.87*288.8
11/24/2003 23:50:00*288.89*288.81*288.89*288.81
11/24/2003 23:55:00*288.84*288.88*288.88*288.81
11/25/2003 00:00:00*288.81*288.81*288.88*288.81
11/25/2003 00:05:00*288.84*288.76*288.84*288.76
11/25/2003 00:10:00*288.82*288.81*288.82*288.76
11/25/2003 00:15:00*288.83*288.83*288.83*288.81
11/25/2003 00:20:00*288.81*288.82*288.83*288.81
11/25/2003 00:25:00*288.77*288.87*288.87*288.77
11/25/2003 00:30:00*288.87*288.95*288.95*288.87
11/25/2003 00:35:00*288.97*288.99*288.99*288.95
11/25/2003 00:40:00*288.99*288.89*288.99*288.89
11/25/2003 00:45:00*288.89*288.92*288.92*288.89
11/25/2003 00:50:00*288.91*288.89*288.92*288.89
11/25/2003 00:55:00*288.89*288.87*288.89*288.87
11/25/2003 01:00:00*288.87*288.77*288.87*288.77
11/25/2003 01:05:00*288.75*288.76*288.77*288.75
11/25/2003 01:10:00*288.76*288.76*288.82*288.76
11/25/2003 01:15:00*288.76*288.81*288.81*288.76
11/25/2003 01:20:00*288.84*288.83*288.84*288.81
11/25/2003 01:25:00*288.83*288.82*288.83*288.82
11/25/2003 01:30:00*288.82*288.81*288.82*288.81
11/25/2003 01:35:00*288.83*288.83*288.83*288.81
11/25/2003 01:40:00*288.87*288.93*288.93*288.83
11/25/2003 01:45:00*289.09*289.09*289.09*288.93
11/25/2003 01:50:00*289.05*289.0*289.09*289.0
11/25/2003 01:55:00*288.94*288.87*289.0*288.87
11/25/2003 02:00:00*288.87*288.87*288.87*288.87
11/25/2003 02:05:00*288.92*288.88*288.92*288.87
11/25/2003 02:10:00*288.91*288.77*288.91*288.77
11/25/2003 02:15:00*288.89*288.89*288.89*288.77
11/25/2003 02:20:00*288.94*288.86*288.94*288.86
11/25/2003 02:25:00*288.94*288.99*288.99*288.86
11/25/2003 02:30:00*288.94*288.94*288.99*288.94
11/25/2003 02:35:00*288.97*289.05*289.05*288.94
11/25/2003 02:40:00*289.09*289.14*289.14*289.05
11/25/2003 02:45:00*289.14*289.14*289.14*289.14
11/25/2003 02:50:00*289.1*289.11*289.14*289.1
11/25/2003 02:55:00*289.07*288.98*289.11*288.98
11/25/2003 03:00:00*288.98*288.94*288.98*288.94
11/25/2003 03:05:00*288.98*288.75*288.98*288.75
11/25/2003 03:10:00*288.59*288.53*288.75*288.53
11/25/2003 03:15:00*288.39*288.39*288.53*288.39
11/25/2003 03:20:00*288.55*288.31*288.55*288.31
11/25/2003 03:25:00*288.37*288.43*288.43*288.31
11/25/2003 03:30:00*288.48*288.48*288.48*288.43
11/25/2003 03:35:00*288.47*288.38*288.48*288.38
11/25/2003 03:40:00*288.53*288.53*288.53*288.38
11/25/2003 03:45:00*288.59*288.59*288.59*288.53
11/25/2003 03:50:00*288.6*288.54*288.6*288.54
11/25/2003 03:55:00*288.5*288.47*288.54*288.47
11/25/2003 04:00:00*288.45*288.45*288.47*288.45
11/25/2003 04:05:00*288.53*288.62*288.62*288.45
11/25/2003 04:10:00*288.72*288.89*288.89*288.62
11/25/2003 04:15:00*288.88*288.88*288.89*288.88
11/25/2003 04:20:00*288.89*288.98*288.98*288.88
11/25/2003 04:25:00*288.89*288.92*288.98*288.89
11/25/2003 04:30:00*288.92*289.18*289.18*288.92
11/25/2003 04:35:00*289.15*289.16*289.18*289.15
11/25/2003 04:40:00*289.03*289.04*289.16*289.03
11/25/2003 04:45:00*289.13*289.13*289.13*289.04
11/25/2003 04:50:00*289.31*289.38*289.38*289.13
11/25/2003 04:55:00*289.34*289.32*289.38*289.32
11/25/2003 05:00:00*289.26*289.26*289.32*289.26
11/25/2003 05:05:00*289.3*289.35*289.35*289.26
11/25/2003 05:10:00*289.34*289.36*289.36*289.34
11/25/2003 05:15:00*289.37*289.37*289.37*289.36
11/25/2003 05:20:00*289.3*289.4*289.4*289.3
11/25/2003 05:25:00*289.43*289.54*289.54*289.4
11/25/2003 05:30:00*289.47*289.47*289.54*289.47
11/25/2003 05:35:00*289.27*289.31*289.47*289.27
11/25/2003 05:40:00*289.37*289.38*289.38*289.31
11/25/2003 05:45:00*289.53*289.53*289.53*289.38
11/25/2003 05:50:00*289.58*289.59*289.59*289.53
11/25/2003 05:55:00*289.52*289.46*289.59*289.46
11/25/2003 06:00:00*289.52*289.52*289.52*289.46
11/25/2003 06:05:00*289.63*289.68*289.68*289.52
11/25/2003 06:10:00*289.53*289.7*289.7*289.53
11/25/2003 06:15:00*289.7*289.82*289.82*289.7
11/25/2003 06:20:00*289.63*289.64*289.82*289.63
11/25/2003 06:25:00*289.62*289.35*289.64*289.35
11/25/2003 06:30:00*289.35*289.35*289.35*289.35
11/25/2003 06:35:00*289.43*289.4*289.43*289.35
11/25/2003 06:40:00*289.4*289.31*289.4*289.31
11/25/2003 06:45:00*289.42*289.42*289.42*289.31
11/25/2003 06:50:00*289.29*289.18*289.42*289.18
11/25/2003 06:55:00*289.32*289.32*289.32*289.18
11/25/2003 07:00:00*289.27*289.27*289.32*289.27
11/25/2003 07:05:00*289.26*289.27*289.27*289.26
11/25/2003 07:10:00*289.3*289.37*289.37*289.27
11/25/2003 07:15:00*289.37*289.46*289.46*289.37
11/25/2003 07:20:00*289.51*289.53*289.53*289.46
11/25/2003 07:25:00*289.51*289.61*289.61*289.51
11/25/2003 07:30:00*289.46*289.46*289.61*289.46
11/25/2003 07:35:00*289.48*289.56*289.56*289.46
11/25/2003 07:40:00*289.49*289.69*289.69*289.49
11/25/2003 07:45:00*289.61*289.61*289.69*289.61
11/25/2003 07:50:00*289.58*289.7*289.7*289.58
11/25/2003 07:55:00*289.58*289.61*289.7*289.58
11/25/2003 08:00:00*289.64*289.64*289.64*289.61
11/25/2003 08:05:00*289.51*289.57*289.64*289.51
11/25/2003 08:10:00*289.52*289.48*289.57*289.48
11/25/2003 08:15:00*289.48*289.52*289.52*289.48
11/25/2003 08:20:00*289.56*289.52*289.56*289.52
11/25/2003 08:25:00*289.38*289.42*289.52*289.38
11/25/2003 08:30:00*289.42*289.42*289.42*289.42
11/25/2003 08:35:00*289.53*289.52*289.53*289.42
11/25/2003 08:40:00*289.16*288.67*289.52*288.67
11/25/2003 08:45:00*288.81*288.81*288.81*288.67
11/25/2003 08:50:00*288.58*288.82*288.82*288.58
11/25/2003 08:55:00*288.92*288.76*288.92*288.76
11/25/2003 09:00:00*288.82*288.82*288.82*288.76
11/25/2003 09:05:00*288.76*288.84*288.84*288.76
11/25/2003 09:10:00*288.72*288.8*288.84*288.72
11/25/2003 09:15:00*288.84*288.84*288.84*288.8
11/25/2003 09:20:00*288.97*288.88*288.97*288.84
11/25/2003 09:25:00*288.75*288.89*288.89*288.75
11/25/2003 09:30:00*288.95*288.95*288.95*288.89
11/25/2003 09:35:00*288.89*288.86*288.95*288.86
11/25/2003 09:40:00*288.76*288.77*288.86*288.76
11/25/2003 09:45:00*288.72*288.72*288.77*288.72
11/25/2003 09:50:00*288.88*288.92*288.92*288.72
11/25/2003 09:55:00*288.84*288.75*288.92*288.75
11/25/2003 10:00:00*288.81*288.81*288.81*288.75
11/25/2003 10:05:00*288.86*288.7*288.86*288.7
11/25/2003 10:10:00*288.59*288.61*288.7*288.59
11/25/2003 10:15:00*288.4*288.4*288.61*288.4
11/25/2003 10:20:00*288.51*288.72*288.72*288.4
11/25/2003 10:25:00*288.65*288.72*288.72*288.36
11/25/2003 10:30:00*289.19*289.19*289.19*288.72
11/25/2003 10:35:00*288.95*289.0*289.19*288.95
11/25/2003 10:40:00*288.95*288.95*289.0*288.95
11/25/2003 10:45:00*289.02*289.02*289.02*288.95
11/25/2003 10:50:00*288.93*288.97*289.02*288.93
11/25/2003 10:55:00*288.95*289.02*289.02*288.95
11/25/2003 11:00:00*288.99*288.99*289.02*288.99
11/25/2003 11:05:00*288.92*288.97*288.99*288.92
11/25/2003 11:10:00*289.04*289.18*289.18*288.97
11/25/2003 11:15:00*289.35*289.35*289.35*289.18
11/25/2003 11:20:00*289.45*289.37*289.45*289.35
11/25/2003 11:25:00*289.31*289.25*289.37*289.25
11/25/2003 11:30:00*289.26*289.26*289.26*289.25
11/25/2003 11:35:00*289.31*289.24*289.31*289.24
11/25/2003 11:40:00*289.19*289.03*289.24*289.03
11/25/2003 11:45:00*289.11*289.11*289.11*289.03
11/25/2003 11:50:00*289.18*289.2*289.2*289.11
11/25/2003 11:55:00*289.24*289.21*289.24*289.2
11/25/2003 12:00:00*289.22*289.22*289.22*289.21
11/25/2003 12:05:00*289.1*289.11*289.22*289.1
11/25/2003 12:10:00*289.09*289.1*289.11*289.09
11/25/2003 12:15:00*289.02*289.02*289.1*289.02
11/25/2003 12:20:00*289.04*289.0*289.04*289.0
11/25/2003 12:25:00*288.8*288.87*289.0*288.8
11/25/2003 12:30:00*288.84*288.84*288.87*288.84
11/25/2003 12:35:00*288.8*288.72*288.84*288.72
11/25/2003 12:40:00*288.82*288.82*288.82*288.72
11/25/2003 12:45:00*288.89*288.89*288.89*288.82
11/25/2003 12:50:00*288.92*288.89*288.92*288.89
11/25/2003 12:55:00*288.84*288.92*288.92*288.84
11/25/2003 13:00:00*288.94*288.94*288.94*288.92
11/25/2003 13:05:00*288.88*288.89*288.94*288.88
11/25/2003 13:10:00*288.91*288.97*288.97*288.89
11/25/2003 13:15:00*288.94*288.94*288.97*288.94
11/25/2003 13:20:00*288.99*289.05*289.05*288.94
11/25/2003 13:25:00*288.95*288.91*289.05*288.91
11/25/2003 13:30:00*288.88*288.88*288.91*288.88
11/25/2003 13:35:00*288.84*288.84*288.88*288.84
11/25/2003 13:40:00*288.82*288.76*288.84*288.76
11/25/2003 13:45:00*288.81*288.81*288.81*288.76
11/25/2003 13:50:00*288.82*288.86*288.86*288.81
11/25/2003 13:55:00*288.8*288.84*288.86*288.8
11/25/2003 14:00:00*288.73*288.73*288.84*288.73
11/25/2003 14:05:00*288.71*288.82*288.82*288.71
11/25/2003 14:10:00*288.87*288.87*288.87*288.82
11/25/2003 14:15:00*288.87*288.87*288.87*288.87
11/25/2003 14:20:00*288.87*288.87*288.87*288.87
11/25/2003 14:25:00*288.88*288.91*288.91*288.87
11/25/2003 14:30:00*288.89*288.89*288.91*288.89
11/25/2003 14:35:00*288.94*289.09*289.09*288.89
11/25/2003 14:40:00*289.16*289.16*289.16*289.09
11/25/2003 14:45:00*289.21*289.21*289.21*289.16
11/25/2003 14:50:00*289.26*289.26*289.26*289.21
11/25/2003 14:55:00*289.21*289.2*289.26*289.2
11/25/2003 15:00:00*289.16*289.16*289.2*289.16
11/25/2003 15:05:00*289.14*289.15*289.16*289.14
11/25/2003 15:10:00*289.19*289.21*289.21*289.15
11/25/2003 15:15:00*289.2*289.2*289.21*289.2
11/25/2003 15:20:00*289.19*289.22*289.22*289.19
11/25/2003 15:25:00*289.13*289.11*289.22*289.11
11/25/2003 15:30:00*289.15*289.15*289.15*289.11
11/25/2003 15:35:00*289.21*289.26*289.26*289.15
11/25/2003 15:40:00*289.19*289.19*289.26*289.19
11/25/2003 15:45:00*289.1*289.1*289.19*289.1
11/25/2003 15:50:00*289.21*289.2*289.21*289.1
11/25/2003 15:55:00*289.21*289.11*289.21*289.11
11/25/2003 16:00:00*289.11*289.11*289.11*289.11
11/25/2003 16:05:00*289.1*289.1*289.11*289.1
11/25/2003 16:10:00*289.16*289.19*289.19*289.1
11/25/2003 16:15:00*289.21*289.21*289.21*289.19
11/25/2003 16:20:00*289.16*289.1*289.21*289.1
11/25/2003 16:25:00*289.11*289.11*289.11*289.1
11/25/2003 16:30:00*289.11*289.11*289.11*289.11
11/25/2003 16:35:00*289.15*289.1*289.15*289.1
11/25/2003 16:40:00*289.07*289.15*289.15*289.07
11/25/2003 16:45:00*289.13*289.13*289.15*289.13
11/25/2003 16:50:00*289.16*289.18*289.18*289.13
11/25/2003 16:55:00*289.05*289.05*289.18*289.05
11/25/2003 17:00:00*289.05*289.05*289.05*289.05
