11/23/2003 17:05:00*286.01*286.1*286.1*286.01
11/23/2003 17:10:00*286.1*286.09*286.1*286.09
11/23/2003 17:15:00*286.09*286.09*286.09*286.09
11/23/2003 17:20:00*286.01*286.09*286.09*286.01
11/23/2003 17:25:00*285.97*286.03*286.09*285.97
11/23/2003 17:30:00*286.03*286.06*286.06*286.03
11/23/2003 17:35:00*286.07*286.07*286.07*286.06
11/23/2003 17:40:00*286.1*285.92*286.1*285.92
11/23/2003 17:45:00*285.92*286.08*286.08*285.92
11/23/2003 17:50:00*286.03*286.06*286.08*286.03
11/23/2003 17:55:00*286.09*285.97*286.09*285.97
11/23/2003 18:00:00*285.97*286.03*286.03*285.97
11/23/2003 18:05:00*286.1*286.12*286.12*286.03
11/23/2003 18:10:00*286.14*286.1*286.14*286.1
11/23/2003 18:15:00*286.1*286.15*286.15*286.1
11/23/2003 18:20:00*286.14*286.21*286.21*286.14
11/23/2003 18:25:00*286.19*286.25*286.25*286.19
11/23/2003 18:30:00*286.25*286.2*286.25*286.2
11/23/2003 18:35:00*286.16*286.15*286.2*286.15
11/23/2003 18:40:00*286.15*286.16*286.16*286.15
11/23/2003 18:45:00*286.21*286.21*286.21*286.16
11/23/2003 18:50:00*286.13*286.14*286.21*286.13
11/23/2003 18:55:00*286.15*286.14*286.15*286.14
11/23/2003 19:00:00*286.09*286.09*286.14*286.09
11/23/2003 19:05:00*286.07*286.09*286.09*286.07
11/23/2003 19:10:00*286.08*286.08*286.09*286.08
11/23/2003 19:15:00*286.04*286.04*286.08*286.04
11/23/2003 19:20:00*286.04*285.95*286.04*285.95
11/23/2003 19:25:00*286.03*286.01*286.03*285.95
11/23/2003 19:30:00*286.0*286.0*286.01*286.0
11/23/2003 19:35:00*285.98*285.98*286.0*285.98
11/23/2003 19:40:00*286.03*286.0*286.03*285.98
11/23/2003 19:45:00*286.02*286.02*286.02*286.0
11/23/2003 19:50:00*286.0*286.03*286.03*286.0
11/23/2003 19:55:00*286.02*286.0*286.03*286.0
11/23/2003 20:00:00*285.94*285.94*286.0*285.94
11/23/2003 20:05:00*285.96*285.92*285.96*285.92
11/23/2003 20:10:00*285.95*285.88*285.95*285.88
11/23/2003 20:15:00*286.0*286.0*286.0*285.88
11/23/2003 20:20:00*285.95*286.0*286.0*285.95
11/23/2003 20:25:00*285.97*285.97*286.0*285.97
11/23/2003 20:30:00*285.96*285.96*285.97*285.96
11/23/2003 20:35:00*285.96*285.97*285.97*285.96
11/23/2003 20:40:00*285.98*285.98*285.98*285.97
11/23/2003 20:45:00*285.98*285.98*285.98*285.98
11/23/2003 20:50:00*285.97*285.96*285.98*285.96
11/23/2003 20:55:00*285.97*286.01*286.01*285.96
11/23/2003 21:00:00*285.98*285.98*286.01*285.98
11/23/2003 21:05:00*286.02*286.02*286.02*285.98
11/23/2003 21:10:00*286.04*286.04*286.04*286.02
11/23/2003 21:15:00*285.98*285.98*286.04*285.98
11/23/2003 21:20:00*285.97*286.02*286.02*285.97
11/23/2003 21:25:00*286.02*286.06*286.06*286.01
11/23/2003 21:30:00*286.06*285.92*286.06*285.92
11/23/2003 21:35:00*286.01*286.04*286.04*285.92
11/23/2003 21:40:00*286.04*286.08*286.08*286.01
11/23/2003 21:45:00*286.08*286.15*286.15*286.08
11/23/2003 21:50:00*286.16*286.15*286.16*286.15
11/23/2003 21:55:00*286.21*286.18*286.21*286.15
11/23/2003 22:00:00*286.18*286.1*286.18*286.1
11/23/2003 22:05:00*286.06*286.02*286.1*286.02
11/23/2003 22:10:00*286.13*286.13*286.13*286.02
11/23/2003 22:15:00*286.13*286.1*286.13*286.1
11/23/2003 22:20:00*286.13*286.18*286.18*286.1
11/23/2003 22:25:00*286.1*286.14*286.18*286.1
11/23/2003 22:30:00*286.18*286.18*286.18*286.14
11/23/2003 22:35:00*286.09*286.16*286.18*286.09
11/23/2003 22:40:00*286.19*286.19*286.19*286.16
11/23/2003 22:45:00*286.2*286.2*286.2*286.19
11/23/2003 22:50:00*286.15*286.2*286.2*286.15
11/23/2003 22:55:00*286.1*286.13*286.2*286.1
11/23/2003 23:00:00*286.15*286.15*286.15*286.13
11/23/2003 23:05:00*286.15*286.12*286.15*286.12
11/23/2003 23:10:00*286.14*286.09*286.14*286.09
11/23/2003 23:15:00*286.1*286.1*286.1*286.09
11/23/2003 23:20:00*286.08*286.08*286.1*286.08
11/23/2003 23:25:00*286.1*286.08*286.1*286.08
11/23/2003 23:30:00*286.12*286.12*286.12*286.08
11/23/2003 23:35:00*286.1*286.08*286.12*286.08
11/23/2003 23:40:00*286.07*286.06*286.08*286.06
11/23/2003 23:45:00*286.09*286.09*286.09*286.06
11/23/2003 23:50:00*286.09*286.03*286.09*286.03
11/23/2003 23:55:00*286.04*286.03*286.04*286.03
11/24/2003 00:00:00*286.08*286.08*286.08*286.03
11/24/2003 00:05:00*286.03*286.08*286.08*286.03
11/24/2003 00:10:00*286.07*286.07*286.08*286.07
11/24/2003 00:15:00*285.97*285.97*286.07*285.97
11/24/2003 00:20:00*286.06*286.04*286.06*285.97
11/24/2003 00:25:00*286.04*286.06*286.06*286.04
11/24/2003 00:30:00*286.1*286.1*286.1*286.06
11/24/2003 00:35:00*286.16*286.15*286.16*286.1
11/24/2003 00:40:00*286.18*286.08*286.18*286.08
11/24/2003 00:45:00*286.14*286.14*286.14*286.08
11/24/2003 00:50:00*286.04*286.08*286.14*286.04
11/24/2003 00:55:00*286.15*286.18*286.18*286.08
11/24/2003 01:00:00*286.16*286.16*286.18*286.16
11/24/2003 01:05:00*286.16*286.21*286.21*286.16
11/24/2003 01:10:00*286.18*286.21*286.21*286.18
11/24/2003 01:15:00*286.18*286.18*286.21*286.18
11/24/2003 01:20:00*286.19*286.19*286.19*286.18
11/24/2003 01:25:00*286.19*286.09*286.19*286.09
11/24/2003 01:30:00*286.09*286.01*286.09*286.01
11/24/2003 01:35:00*285.91*286.03*286.03*285.91
11/24/2003 01:40:00*286.03*286.04*286.04*285.95
11/24/2003 01:45:00*286.04*286.04*286.04*286.04
11/24/2003 01:50:00*286.07*286.15*286.15*286.04
11/24/2003 01:55:00*286.15*286.13*286.19*286.13
11/24/2003 02:00:00*286.13*286.09*286.13*286.09
11/24/2003 02:05:00*286.08*286.1*286.1*286.08
11/24/2003 02:10:00*286.06*286.08*286.1*286.06
11/24/2003 02:15:00*286.08*286.16*286.16*286.08
11/24/2003 02:20:00*286.13*286.16*286.16*286.13
11/24/2003 02:25:00*286.16*286.22*286.22*286.15
11/24/2003 02:30:00*286.22*286.22*286.22*286.22
11/24/2003 02:35:00*286.15*286.1*286.22*286.1
11/24/2003 02:40:00*286.1*286.16*286.16*286.1
11/24/2003 02:45:00*286.16*286.08*286.16*286.08
11/24/2003 02:50:00*286.19*286.18*286.19*286.08
11/24/2003 02:55:00*286.19*286.21*286.21*286.18
11/24/2003 03:00:00*286.3*286.3*286.3*286.21
11/24/2003 03:05:00*286.34*286.56*286.56*286.3
11/24/2003 03:10:00*286.71*286.63*286.71*286.56
11/24/2003 03:15:00*286.8*286.8*286.8*286.63
11/24/2003 03:20:00*286.8*286.8*286.8*286.8
11/24/2003 03:25:00*286.78*286.85*286.85*286.78
11/24/2003 03:30:00*286.83*286.83*286.85*286.83
11/24/2003 03:35:00*286.85*286.94*286.94*286.83
11/24/2003 03:40:00*287.12*286.96*287.12*286.94
11/24/2003 03:45:00*286.97*286.97*286.97*286.96
11/24/2003 03:50:00*287.16*287.23*287.23*286.97
11/24/2003 03:55:00*287.15*287.15*287.23*287.15
11/24/2003 04:00:00*286.95*286.95*287.15*286.95
11/24/2003 04:05:00*287.02*287.02*287.02*286.95
11/24/2003 04:10:00*287.02*286.98*287.02*286.98
11/24/2003 04:15:00*286.94*286.94*286.98*286.94
11/24/2003 04:20:00*287.07*287.12*287.12*286.94
11/24/2003 04:25:00*287.02*287.09*287.12*287.02
11/24/2003 04:30:00*287.08*287.08*287.09*287.08
11/24/2003 04:35:00*287.13*287.14*287.14*287.08
11/24/2003 04:40:00*287.09*287.12*287.14*287.09
11/24/2003 04:45:00*287.02*287.02*287.12*287.02
11/24/2003 04:50:00*287.18*287.29*287.29*287.02
11/24/2003 04:55:00*287.87*287.99*287.99*287.29
11/24/2003 05:00:00*288.43*288.43*288.43*287.99
11/24/2003 05:05:00*288.67*288.67*288.67*288.43
11/24/2003 05:10:00*288.67*288.72*288.98*288.67
11/24/2003 05:15:00*288.82*288.82*288.82*288.72
11/24/2003 05:20:00*288.65*288.62*288.82*288.62
11/24/2003 05:25:00*288.71*288.8*288.8*288.62
11/24/2003 05:30:00*288.8*288.62*288.8*288.62
11/24/2003 05:35:00*288.69*288.67*288.69*288.62
11/24/2003 05:40:00*288.67*288.58*288.67*288.58
11/24/2003 05:45:00*288.61*288.61*288.61*288.58
11/24/2003 05:50:00*288.45*288.45*288.61*288.45
11/24/2003 05:55:00*288.4*288.33*288.45*288.33
11/24/2003 06:00:00*288.33*288.33*288.33*288.33
11/24/2003 06:05:00*288.48*288.45*288.48*288.33
11/24/2003 06:10:00*288.4*288.36*288.45*288.36
11/24/2003 06:15:00*288.44*288.44*288.44*288.36
11/24/2003 06:20:00*288.47*288.47*288.47*288.44
11/24/2003 06:25:00*288.54*288.5*288.54*288.47
11/24/2003 06:30:00*288.5*288.51*288.51*288.5
11/24/2003 06:35:00*288.56*288.45*288.56*288.45
11/24/2003 06:40:00*288.45*288.33*288.45*288.33
11/24/2003 06:45:00*288.33*288.42*288.42*288.33
11/24/2003 06:50:00*288.49*288.55*288.55*288.42
11/24/2003 06:55:00*288.55*288.5*288.62*288.5
11/24/2003 07:00:00*288.5*288.45*288.5*288.45
11/24/2003 07:05:00*288.65*288.66*288.66*288.45
11/24/2003 07:10:00*288.84*288.84*288.84*288.66
11/24/2003 07:15:00*288.91*288.91*288.91*288.84
11/24/2003 07:20:00*288.83*288.84*288.91*288.83
11/24/2003 07:25:00*288.84*288.72*288.84*288.72
11/24/2003 07:30:00*288.72*288.72*288.72*288.72
11/24/2003 07:35:00*288.67*288.87*288.87*288.67
11/24/2003 07:40:00*288.8*288.82*288.87*288.8
11/24/2003 07:45:00*288.82*288.82*288.82*288.82
11/24/2003 07:50:00*288.77*288.59*288.82*288.59
11/24/2003 07:55:00*288.67*288.71*288.71*288.59
11/24/2003 08:00:00*288.67*288.67*288.71*288.67
11/24/2003 08:05:00*288.43*288.4*288.67*288.4
11/24/2003 08:10:00*288.38*288.23*288.4*288.23
11/24/2003 08:15:00*288.16*288.16*288.23*288.16
11/24/2003 08:20:00*288.25*288.19*288.25*288.16
11/24/2003 08:25:00*288.22*288.25*288.25*288.19
11/24/2003 08:30:00*288.33*288.33*288.33*288.25
11/24/2003 08:35:00*288.4*288.38*288.4*288.33
11/24/2003 08:40:00*288.4*288.23*288.4*288.23
11/24/2003 08:45:00*288.51*288.51*288.51*288.23
11/24/2003 08:50:00*288.48*288.5*288.51*288.48
11/24/2003 08:55:00*288.61*288.39*288.61*288.39
11/24/2003 09:00:00*288.48*288.48*288.48*288.39
11/24/2003 09:05:00*288.42*288.32*288.48*288.32
11/24/2003 09:10:00*288.31*288.34*288.34*288.31
11/24/2003 09:15:00*288.26*288.26*288.34*288.26
11/24/2003 09:20:00*288.2*288.25*288.26*288.2
11/24/2003 09:25:00*288.28*288.2*288.28*288.2
11/24/2003 09:30:00*288.12*288.12*288.2*288.12
11/24/2003 09:35:00*288.15*288.22*288.22*288.12
11/24/2003 09:40:00*288.37*288.22*288.37*288.22
11/24/2003 09:45:00*288.32*288.32*288.32*288.22
11/24/2003 09:50:00*288.06*288.1*288.32*288.06
11/24/2003 09:55:00*288.21*288.09*288.21*288.09
11/24/2003 10:00:00*288.1*288.1*288.1*288.09
11/24/2003 10:05:00*288.11*288.22*288.22*288.1
11/24/2003 10:10:00*288.59*288.7*288.7*288.22
11/24/2003 10:15:00*288.61*288.61*288.7*288.61
11/24/2003 10:20:00*288.83*288.82*288.83*288.61
11/24/2003 10:25:00*288.95*288.95*288.95*288.82
11/24/2003 10:30:00*288.89*288.89*288.95*288.89
11/24/2003 10:35:00*288.98*288.89*288.98*288.89
11/24/2003 10:40:00*288.83*288.88*288.89*288.83
11/24/2003 10:45:00*288.92*288.92*288.92*288.88
11/24/2003 10:50:00*288.91*289.0*289.0*288.91
11/24/2003 10:55:00*289.09*289.09*289.09*289.0
11/24/2003 11:00:00*289.14*289.14*289.14*289.09
11/24/2003 11:05:00*289.43*289.61*289.61*289.14
11/24/2003 11:10:00*289.58*289.63*289.63*289.58
11/24/2003 11:15:00*289.58*289.58*289.63*289.58
11/24/2003 11:20:00*289.41*289.65*289.65*289.41
11/24/2003 11:25:00*289.53*289.41*289.65*289.41
11/24/2003 11:30:00*289.3*289.3*289.41*289.3
11/24/2003 11:35:00*289.32*289.36*289.36*289.3
11/24/2003 11:40:00*289.32*289.45*289.45*289.32
11/24/2003 11:45:00*289.51*289.51*289.51*289.45
11/24/2003 11:50:00*289.41*289.34*289.51*289.34
11/24/2003 11:55:00*289.09*289.11*289.34*289.09
11/24/2003 12:00:00*289.34*289.34*289.34*289.11
11/24/2003 12:05:00*289.56*289.58*289.58*289.34
11/24/2003 12:10:00*289.63*289.65*289.65*289.58
11/24/2003 12:15:00*289.52*289.52*289.65*289.52
11/24/2003 12:20:00*289.53*289.46*289.53*289.46
11/24/2003 12:25:00*289.45*289.52*289.52*289.45
11/24/2003 12:30:00*289.46*289.46*289.52*289.46
11/24/2003 12:35:00*289.53*289.52*289.53*289.46
11/24/2003 12:40:00*289.47*289.53*289.53*289.47
11/24/2003 12:45:00*289.52*289.52*289.53*289.52
11/24/2003 12:50:00*289.43*289.41*289.52*289.41
11/24/2003 12:55:00*289.4*289.35*289.41*289.35
11/24/2003 13:00:00*289.41*289.41*289.41*289.35
11/24/2003 13:05:00*289.49*289.58*289.58*289.41
11/24/2003 13:10:00*289.54*289.54*289.58*289.54
11/24/2003 13:15:00*289.54*289.54*289.54*289.54
11/24/2003 13:20:00*289.58*289.52*289.58*289.52
11/24/2003 13:25:00*289.64*289.59*289.64*289.52
11/24/2003 13:30:00*289.47*289.47*289.59*289.47
11/24/2003 13:35:00*289.46*289.37*289.47*289.37
11/24/2003 13:40:00*289.32*289.32*289.37*289.32
11/24/2003 13:45:00*289.4*289.4*289.4*289.32
11/24/2003 13:50:00*289.43*289.36*289.43*289.36
11/24/2003 13:55:00*289.46*289.43*289.46*289.36
11/24/2003 14:00:00*289.47*289.47*289.47*289.43
11/24/2003 14:05:00*289.46*289.46*289.47*289.46
11/24/2003 14:10:00*289.45*289.51*289.51*289.45
11/24/2003 14:15:00*289.51*289.51*289.51*289.51
11/24/2003 14:20:00*289.45*289.46*289.51*289.45
11/24/2003 14:25:00*289.51*289.48*289.51*289.46
11/24/2003 14:30:00*289.48*289.48*289.48*289.48
11/24/2003 14:35:00*289.46*289.47*289.48*289.46
11/24/2003 14:40:00*289.41*289.41*289.47*289.41
11/24/2003 14:45:00*289.46*289.46*289.46*289.41
11/24/2003 14:50:00*289.54*289.52*289.54*289.46
11/24/2003 14:55:00*289.51*289.54*289.54*289.51
11/24/2003 15:00:00*289.63*289.63*289.63*289.54
11/24/2003 15:05:00*289.51*289.53*289.63*289.51
11/24/2003 15:10:00*289.58*289.53*289.58*289.53
11/24/2003 15:15:00*289.53*289.53*289.53*289.53
11/24/2003 15:20:00*289.51*289.51*289.53*289.51
11/24/2003 15:25:00*289.53*289.53*289.53*289.51
11/24/2003 15:30:00*289.69*289.69*289.69*289.53
11/24/2003 15:35:00*289.57*289.61*289.69*289.57
11/24/2003 15:40:00*289.63*289.56*289.63*289.56
11/24/2003 15:45:00*289.64*289.64*289.64*289.56
11/24/2003 15:50:00*289.65*289.65*289.65*289.64
11/24/2003 15:55:00*289.64*289.64*289.65*289.64
11/24/2003 16:00:00*289.61*289.61*289.64*289.61
11/24/2003 16:05:00*289.7*289.7*289.7*289.61
11/24/2003 16:10:00*289.58*289.56*289.7*289.56
11/24/2003 16:15:00*289.51*289.51*289.56*289.51
11/24/2003 16:20:00*289.53*289.54*289.54*289.51
11/24/2003 16:25:00*289.54*289.61*289.64*289.54
11/24/2003 16:30:00*289.61*289.52*289.61*289.52
11/24/2003 16:35:00*289.62*289.62*289.62*289.52
11/24/2003 16:40:00*289.56*289.63*289.63*289.56
11/24/2003 16:45:00*289.58*289.58*289.63*289.58
11/24/2003 16:50:00*289.51*289.51*289.58*289.51
11/24/2003 16:55:00*289.53*289.56*289.56*289.51
11/24/2003 17:00:00*289.53*289.53*289.56*289.53
