11/20/2003 17:05:00*286.1*285.98*286.1*285.98
11/20/2003 17:10:00*286.03*286.03*286.03*285.98
11/20/2003 17:15:00*286.01*286.01*286.03*286.01
11/20/2003 17:20:00*286.0*286.02*286.02*286.0
11/20/2003 17:25:00*286.02*286.06*286.06*286.02
11/20/2003 17:30:00*286.06*286.01*286.06*286.01
11/20/2003 17:35:00*285.95*286.01*286.01*285.95
11/20/2003 17:40:00*285.91*285.9*286.01*285.9
11/20/2003 17:45:00*285.9*285.94*285.94*285.9
11/20/2003 17:50:00*285.95*285.95*285.95*285.94
11/20/2003 17:55:00*285.95*286.06*286.06*285.95
11/20/2003 18:00:00*286.06*286.09*286.09*286.06
11/20/2003 18:05:00*286.08*286.04*286.09*286.04
11/20/2003 18:10:00*286.12*286.12*286.12*286.04
11/20/2003 18:15:00*286.12*286.15*286.15*286.12
11/20/2003 18:20:00*286.13*286.16*286.16*286.13
11/20/2003 18:25:00*286.15*286.15*286.16*286.15
11/20/2003 18:30:00*286.15*286.07*286.15*286.07
11/20/2003 18:35:00*286.02*286.08*286.08*286.02
11/20/2003 18:40:00*286.08*286.12*286.12*286.08
11/20/2003 18:45:00*286.1*286.1*286.12*286.1
11/20/2003 18:50:00*286.13*286.26*286.26*286.1
11/20/2003 18:55:00*286.36*286.3*286.36*286.26
11/20/2003 19:00:00*286.22*286.22*286.3*286.22
11/20/2003 19:05:00*286.31*286.25*286.31*286.22
11/20/2003 19:10:00*286.25*286.06*286.39*286.06
11/20/2003 19:15:00*286.39*286.39*286.39*286.06
11/20/2003 19:20:00*286.48*286.45*286.48*286.39
11/20/2003 19:25:00*286.57*286.57*286.57*286.45
11/20/2003 19:30:00*286.57*286.66*286.66*286.57
11/20/2003 19:35:00*286.51*286.51*286.66*286.51
11/20/2003 19:40:00*286.43*286.44*286.51*286.43
11/20/2003 19:45:00*286.44*286.44*286.44*286.44
11/20/2003 19:50:00*286.28*286.44*286.44*286.28
11/20/2003 19:55:00*286.48*286.48*286.48*286.44
11/20/2003 20:00:00*286.49*286.49*286.49*286.48
11/20/2003 20:05:00*286.48*286.56*286.56*286.48
11/20/2003 20:10:00*286.57*286.53*286.57*286.53
11/20/2003 20:15:00*286.61*286.61*286.61*286.53
11/20/2003 20:20:00*286.67*286.56*286.67*286.56
11/20/2003 20:25:00*286.54*286.56*286.56*286.54
11/20/2003 20:30:00*286.56*286.6*286.6*286.56
11/20/2003 20:35:00*286.59*286.66*286.66*286.59
11/20/2003 20:40:00*286.69*286.69*286.69*286.66
11/20/2003 20:45:00*286.69*286.66*286.69*286.66
11/20/2003 20:50:00*286.55*286.71*286.71*286.55
11/20/2003 20:55:00*286.62*286.55*286.71*286.55
11/20/2003 21:00:00*286.55*286.65*286.65*286.55
11/20/2003 21:05:00*286.65*286.59*286.65*286.59
11/20/2003 21:10:00*286.42*286.36*286.59*286.36
11/20/2003 21:15:00*286.36*286.27*286.36*286.27
11/20/2003 21:20:00*286.33*286.31*286.33*286.27
11/20/2003 21:25:00*286.34*286.25*286.34*286.25
11/20/2003 21:30:00*286.25*286.22*286.25*286.22
11/20/2003 21:35:00*286.22*286.3*286.3*286.22
11/20/2003 21:40:00*286.37*286.28*286.37*286.28
11/20/2003 21:45:00*286.22*286.22*286.28*286.22
11/20/2003 21:50:00*286.2*286.25*286.25*286.2
11/20/2003 21:55:00*286.25*286.2*286.25*286.2
11/20/2003 22:00:00*286.2*286.2*286.2*286.2
11/20/2003 22:05:00*286.09*286.22*286.22*286.09
11/20/2003 22:10:00*286.25*286.28*286.28*286.22
11/20/2003 22:15:00*286.31*286.31*286.31*286.28
11/20/2003 22:20:00*286.37*286.39*286.39*286.31
11/20/2003 22:25:00*286.39*286.44*286.44*286.39
11/20/2003 22:30:00*286.44*286.46*286.46*286.44
11/20/2003 22:35:00*286.44*286.49*286.49*286.44
11/20/2003 22:40:00*286.49*286.49*286.51*286.49
11/20/2003 22:45:00*286.49*286.51*286.51*286.49
11/20/2003 22:50:00*286.49*286.53*286.53*286.49
11/20/2003 22:55:00*286.53*286.54*286.54*286.53
11/20/2003 23:00:00*286.54*286.56*286.56*286.54
11/20/2003 23:05:00*286.49*286.4*286.56*286.4
11/20/2003 23:10:00*286.4*286.42*286.55*286.4
11/20/2003 23:15:00*286.51*286.51*286.51*286.42
11/20/2003 23:20:00*286.57*286.66*286.66*286.51
11/20/2003 23:25:00*286.75*286.75*286.75*286.66
11/20/2003 23:30:00*286.74*286.74*286.75*286.74
11/20/2003 23:35:00*286.68*286.56*286.74*286.56
11/20/2003 23:40:00*286.51*286.67*286.67*286.51
11/20/2003 23:45:00*286.71*286.71*286.71*286.67
11/20/2003 23:50:00*286.72*286.85*286.85*286.71
11/20/2003 23:55:00*286.72*286.59*286.85*286.59
11/21/2003 00:00:00*286.66*286.66*286.66*286.59
11/21/2003 00:05:00*286.74*286.8*286.8*286.66
11/21/2003 00:10:00*286.68*286.72*286.8*286.68
11/21/2003 00:15:00*286.63*286.63*286.72*286.63
11/21/2003 00:20:00*286.66*286.68*286.68*286.63
11/21/2003 00:25:00*286.61*286.71*286.71*286.61
11/21/2003 00:30:00*286.66*286.66*286.71*286.66
11/21/2003 00:35:00*286.67*286.66*286.67*286.66
11/21/2003 00:40:00*286.73*286.68*286.73*286.66
11/21/2003 00:45:00*286.69*286.69*286.69*286.68
11/21/2003 00:50:00*286.59*286.55*286.69*286.55
11/21/2003 00:55:00*286.55*286.68*286.68*286.55
11/21/2003 01:00:00*286.67*286.67*286.68*286.67
11/21/2003 01:05:00*286.66*286.57*286.67*286.57
11/21/2003 01:10:00*286.49*286.48*286.57*286.48
11/21/2003 01:15:00*286.51*286.51*286.51*286.48
11/21/2003 01:20:00*286.6*286.57*286.6*286.51
11/21/2003 01:25:00*286.46*286.49*286.57*286.46
11/21/2003 01:30:00*286.49*286.59*286.59*286.49
11/21/2003 01:35:00*286.49*286.39*286.59*286.39
11/21/2003 01:40:00*286.42*286.45*286.45*286.39
11/21/2003 01:45:00*286.32*286.32*286.45*286.32
11/21/2003 01:50:00*286.44*286.49*286.49*286.32
11/21/2003 01:55:00*286.49*286.48*286.49*286.44
11/21/2003 02:00:00*286.48*286.42*286.48*286.42
11/21/2003 02:05:00*286.36*286.38*286.42*286.36
11/21/2003 02:10:00*286.32*286.34*286.38*286.32
11/21/2003 02:15:00*286.34*286.51*286.51*286.34
11/21/2003 02:20:00*286.54*286.51*286.54*286.51
11/21/2003 02:25:00*286.55*286.46*286.55*286.46
11/21/2003 02:30:00*286.49*286.49*286.49*286.46
11/21/2003 02:35:00*286.42*286.51*286.51*286.42
11/21/2003 02:40:00*286.5*286.67*286.67*286.5
11/21/2003 02:45:00*286.67*286.66*286.67*286.66
11/21/2003 02:50:00*286.55*286.49*286.66*286.49
11/21/2003 02:55:00*286.56*286.37*286.56*286.37
11/21/2003 03:00:00*286.37*286.4*286.4*286.37
11/21/2003 03:05:00*286.39*286.22*286.4*286.22
11/21/2003 03:10:00*286.27*286.27*286.27*286.22
11/21/2003 03:15:00*286.54*286.54*286.54*286.27
11/21/2003 03:20:00*286.53*286.54*286.54*286.53
11/21/2003 03:25:00*286.56*286.54*286.56*286.54
11/21/2003 03:30:00*286.67*286.67*286.67*286.54
11/21/2003 03:35:00*286.54*286.45*286.67*286.45
11/21/2003 03:40:00*286.42*286.48*286.48*286.42
11/21/2003 03:45:00*286.48*286.46*286.48*286.46
11/21/2003 03:50:00*286.42*286.54*286.54*286.42
11/21/2003 03:55:00*286.54*286.57*286.57*286.54
11/21/2003 04:00:00*286.49*286.49*286.57*286.49
11/21/2003 04:05:00*286.51*286.49*286.51*286.49
11/21/2003 04:10:00*286.46*286.44*286.49*286.44
11/21/2003 04:15:00*286.44*286.51*286.51*286.44
11/21/2003 04:20:00*286.45*286.49*286.51*286.45
11/21/2003 04:25:00*286.48*286.61*286.61*286.48
11/21/2003 04:30:00*286.63*286.63*286.63*286.61
11/21/2003 04:35:00*286.66*286.68*286.68*286.63
11/21/2003 04:40:00*286.6*286.61*286.68*286.6
11/21/2003 04:45:00*286.63*286.63*286.63*286.61
11/21/2003 04:50:00*286.59*286.62*286.63*286.59
11/21/2003 04:55:00*286.62*286.66*286.66*286.62
11/21/2003 05:00:00*286.67*286.67*286.67*286.66
11/21/2003 05:05:00*286.97*286.97*286.97*286.67
11/21/2003 05:10:00*286.95*286.86*286.97*286.86
11/21/2003 05:15:00*286.83*286.83*286.86*286.83
11/21/2003 05:20:00*286.81*286.78*286.83*286.78
11/21/2003 05:25:00*286.61*286.55*286.78*286.55
11/21/2003 05:30:00*286.73*286.73*286.73*286.55
11/21/2003 05:35:00*286.62*286.71*286.73*286.62
11/21/2003 05:40:00*286.78*286.81*286.81*286.71
11/21/2003 05:45:00*286.81*286.91*286.91*286.81
11/21/2003 05:50:00*286.95*286.92*286.95*286.91
11/21/2003 05:55:00*286.97*286.92*286.97*286.92
11/21/2003 06:00:00*286.92*287.0*287.0*286.92
11/21/2003 06:05:00*287.0*287.04*287.04*287.0
11/21/2003 06:10:00*286.94*286.92*287.04*286.92
11/21/2003 06:15:00*286.92*286.97*286.97*286.92
11/21/2003 06:20:00*287.12*287.24*287.24*286.97
11/21/2003 06:25:00*287.36*287.16*287.36*287.16
11/21/2003 06:30:00*287.16*287.2*287.2*287.16
11/21/2003 06:35:00*287.24*287.12*287.24*287.12
11/21/2003 06:40:00*287.09*287.18*287.18*287.09
11/21/2003 06:45:00*287.18*287.19*287.19*287.18
11/21/2003 06:50:00*287.08*287.14*287.19*287.08
11/21/2003 06:55:00*287.13*287.12*287.14*287.12
11/21/2003 07:00:00*287.02*287.02*287.12*287.02
11/21/2003 07:05:00*287.04*287.03*287.04*287.02
11/21/2003 07:10:00*287.02*287.01*287.03*287.01
11/21/2003 07:15:00*286.84*286.84*287.01*286.84
11/21/2003 07:20:00*286.8*286.66*286.84*286.66
11/21/2003 07:25:00*286.73*286.67*286.73*286.66
11/21/2003 07:30:00*286.67*286.67*286.67*286.67
11/21/2003 07:35:00*286.75*286.79*286.79*286.67
11/21/2003 07:40:00*286.77*286.78*286.79*286.77
11/21/2003 07:45:00*286.71*286.71*286.78*286.71
11/21/2003 07:50:00*286.73*286.72*286.73*286.71
11/21/2003 07:55:00*286.67*286.44*286.72*286.44
11/21/2003 08:00:00*286.53*286.53*286.53*286.44
11/21/2003 08:05:00*286.39*286.37*286.53*286.37
11/21/2003 08:10:00*286.4*286.46*286.46*286.37
11/21/2003 08:15:00*286.32*286.32*286.46*286.32
11/21/2003 08:20:00*286.37*286.19*286.37*286.19
11/21/2003 08:25:00*286.08*285.98*286.19*285.98
11/21/2003 08:30:00*286.01*286.01*286.01*285.98
11/21/2003 08:35:00*286.15*286.21*286.21*286.01
11/21/2003 08:40:00*286.21*286.13*286.21*286.13
11/21/2003 08:45:00*286.13*286.12*286.13*286.12
11/21/2003 08:50:00*286.01*286.06*286.12*286.01
11/21/2003 08:55:00*286.06*286.13*286.13*286.06
11/21/2003 09:00:00*286.06*286.06*286.13*286.06
11/21/2003 09:05:00*285.94*286.08*286.08*285.94
11/21/2003 09:10:00*286.08*286.13*286.13*286.06
11/21/2003 09:15:00*286.12*286.12*286.13*286.12
11/21/2003 09:20:00*286.18*286.15*286.18*286.12
11/21/2003 09:25:00*285.98*286.0*286.15*285.98
11/21/2003 09:30:00*285.92*285.92*286.0*285.92
11/21/2003 09:35:00*286.08*286.01*286.08*285.92
11/21/2003 09:40:00*286.03*286.09*286.09*286.01
11/21/2003 09:45:00*286.06*286.06*286.09*286.06
11/21/2003 09:50:00*285.96*285.96*286.06*285.96
11/21/2003 09:55:00*285.97*286.04*286.04*285.96
11/21/2003 10:00:00*286.04*286.04*286.04*286.04
11/21/2003 10:05:00*286.0*285.82*286.04*285.82
11/21/2003 10:10:00*285.77*285.64*285.82*285.64
11/21/2003 10:15:00*285.55*285.55*285.64*285.55
11/21/2003 10:20:00*285.62*285.71*285.71*285.55
11/21/2003 10:25:00*285.6*285.42*285.71*285.42
11/21/2003 10:30:00*285.47*285.47*285.47*285.42
11/21/2003 10:35:00*285.67*285.66*285.67*285.47
11/21/2003 10:40:00*285.53*285.49*285.66*285.49
11/21/2003 10:45:00*285.5*285.5*285.5*285.49
11/21/2003 10:50:00*285.46*285.52*285.52*285.46
11/21/2003 10:55:00*285.53*285.58*285.58*285.52
11/21/2003 11:00:00*285.61*285.61*285.61*285.58
11/21/2003 11:05:00*285.7*285.7*285.7*285.61
11/21/2003 11:10:00*285.73*285.73*285.73*285.7
11/21/2003 11:15:00*285.76*285.76*285.76*285.73
11/21/2003 11:20:00*286.15*286.03*286.15*285.76
11/21/2003 11:25:00*285.96*285.97*286.03*285.96
11/21/2003 11:30:00*285.94*285.94*285.97*285.94
11/21/2003 11:35:00*286.1*286.06*286.1*285.94
11/21/2003 11:40:00*286.16*286.08*286.16*286.06
11/21/2003 11:45:00*286.27*286.27*286.27*286.08
11/21/2003 11:50:00*286.28*286.26*286.28*286.26
11/21/2003 11:55:00*286.15*285.95*286.26*285.95
11/21/2003 12:00:00*285.98*285.98*285.98*285.95
11/21/2003 12:05:00*286.02*286.02*286.02*285.98
11/21/2003 12:10:00*286.07*286.06*286.07*286.02
11/21/2003 12:15:00*286.16*286.16*286.16*286.06
11/21/2003 12:20:00*286.18*286.2*286.2*286.16
11/21/2003 12:25:00*286.15*286.19*286.2*286.15
11/21/2003 12:30:00*286.04*286.04*286.19*286.04
11/21/2003 12:35:00*285.95*286.0*286.04*285.95
11/21/2003 12:40:00*285.91*285.86*286.0*285.86
11/21/2003 12:45:00*285.86*285.86*285.86*285.86
11/21/2003 12:50:00*285.82*285.86*285.86*285.82
11/21/2003 12:55:00*285.91*285.91*285.91*285.86
11/21/2003 13:00:00*285.98*285.98*285.98*285.91
11/21/2003 13:05:00*285.96*285.97*285.98*285.96
11/21/2003 13:10:00*286.01*286.06*286.06*285.97
11/21/2003 13:15:00*286.02*286.02*286.06*286.02
11/21/2003 13:20:00*286.03*286.01*286.03*286.01
11/21/2003 13:25:00*286.04*285.98*286.04*285.98
11/21/2003 13:30:00*286.02*286.02*286.02*285.98
11/21/2003 13:35:00*286.06*286.06*286.06*286.02
11/21/2003 13:40:00*285.98*285.94*286.06*285.94
11/21/2003 13:45:00*286.03*286.03*286.03*285.94
11/21/2003 13:50:00*286.02*285.96*286.03*285.96
11/21/2003 13:55:00*285.91*285.96*285.96*285.91
11/21/2003 14:00:00*285.96*285.96*285.96*285.96
11/21/2003 14:05:00*285.94*285.94*285.96*285.94
11/21/2003 14:10:00*285.85*285.92*285.94*285.85
11/21/2003 14:15:00*285.95*285.95*285.95*285.92
11/21/2003 14:20:00*285.91*285.88*285.95*285.88
11/21/2003 14:25:00*285.89*285.95*285.95*285.88
11/21/2003 14:30:00*286.01*286.01*286.01*285.95
11/21/2003 14:35:00*286.06*285.96*286.06*285.96
11/21/2003 14:40:00*286.06*286.06*286.06*285.96
11/21/2003 14:45:00*285.95*285.95*286.06*285.95
11/21/2003 14:50:00*285.97*285.89*285.97*285.89
11/21/2003 14:55:00*285.86*285.86*285.89*285.86
11/21/2003 15:00:00*285.96*285.96*285.96*285.86
11/21/2003 15:05:00*285.95*285.98*285.98*285.95
11/21/2003 15:10:00*286.0*285.94*286.0*285.94
11/21/2003 15:15:00*286.01*286.01*286.01*285.94
11/21/2003 15:20:00*285.96*285.95*286.01*285.95
11/21/2003 15:25:00*285.98*285.97*285.98*285.95
11/21/2003 15:30:00*285.96*285.96*285.97*285.96
11/21/2003 15:35:00*285.86*285.86*285.96*285.86
11/21/2003 15:40:00*285.96*285.98*285.98*285.86
11/21/2003 15:45:00*285.97*285.97*285.98*285.97
11/21/2003 15:50:00*285.92*285.94*285.97*285.92
11/21/2003 15:55:00*285.96*285.88*285.96*285.88
11/21/2003 16:00:00*286.02*286.02*286.02*285.88
11/21/2003 16:05:00*285.97*285.92*286.02*285.92
11/21/2003 16:10:00*285.9*285.96*285.96*285.9
11/21/2003 16:15:00*285.98*285.98*285.98*285.96
11/21/2003 16:20:00*286.01*285.97*286.01*285.97
11/21/2003 16:25:00*285.97*286.04*286.04*285.92
11/21/2003 16:30:00*286.03*286.03*286.04*286.03
11/21/2003 16:35:00*286.01*286.08*286.08*286.01
11/21/2003 16:40:00*285.97*286.03*286.08*285.97
11/21/2003 16:45:00*286.03*286.0*286.03*286.0
11/21/2003 16:50:00*286.0*285.94*286.0*285.94
11/21/2003 16:55:00*285.94*286.01*286.01*285.94
11/21/2003 17:00:00*286.01*286.03*286.03*286.01
