11/19/2003 17:05:00*286.8*286.95*286.95*286.8
11/19/2003 17:10:00*286.94*286.95*286.95*286.94
11/19/2003 17:15:00*286.95*286.94*286.95*286.94
11/19/2003 17:20:00*286.87*286.86*286.94*286.86
11/19/2003 17:25:00*286.85*286.79*286.86*286.79
11/19/2003 17:30:00*286.8*286.8*286.8*286.79
11/19/2003 17:35:00*286.75*286.74*286.8*286.74
11/19/2003 17:40:00*286.78*286.74*286.78*286.74
11/19/2003 17:45:00*286.74*286.67*286.74*286.67
11/19/2003 17:50:00*286.66*286.62*286.67*286.62
11/19/2003 17:55:00*286.63*286.49*286.63*286.49
11/19/2003 18:00:00*286.49*286.5*286.5*286.49
11/19/2003 18:05:00*286.56*286.55*286.56*286.5
11/19/2003 18:10:00*286.6*286.67*286.67*286.55
11/19/2003 18:15:00*286.78*286.78*286.78*286.67
11/19/2003 18:20:00*286.75*286.56*286.78*286.56
11/19/2003 18:25:00*286.54*286.54*286.56*286.54
11/19/2003 18:30:00*286.5*286.5*286.54*286.5
11/19/2003 18:35:00*286.51*286.5*286.51*286.5
11/19/2003 18:40:00*286.45*286.46*286.5*286.45
11/19/2003 18:45:00*286.5*286.5*286.5*286.46
11/19/2003 18:50:00*286.51*286.45*286.51*286.45
11/19/2003 18:55:00*286.38*286.42*286.45*286.38
11/19/2003 19:00:00*286.43*286.43*286.43*286.42
11/19/2003 19:05:00*286.5*286.48*286.5*286.43
11/19/2003 19:10:00*286.4*286.39*286.48*286.39
11/19/2003 19:15:00*286.2*286.2*286.39*286.2
11/19/2003 19:20:00*286.21*286.14*286.21*286.14
11/19/2003 19:25:00*286.06*286.02*286.14*286.02
11/19/2003 19:30:00*286.1*286.1*286.1*286.02
11/19/2003 19:35:00*286.04*286.22*286.22*286.04
11/19/2003 19:40:00*286.31*286.19*286.31*286.19
11/19/2003 19:45:00*286.09*286.09*286.19*286.09
11/19/2003 19:50:00*286.24*286.21*286.24*286.09
11/19/2003 19:55:00*286.21*286.09*286.21*286.09
11/19/2003 20:00:00*286.13*286.13*286.13*286.09
11/19/2003 20:05:00*286.13*286.13*286.13*286.13
11/19/2003 20:10:00*286.03*286.07*286.13*286.03
11/19/2003 20:15:00*286.09*286.09*286.09*286.07
11/19/2003 20:20:00*286.15*286.15*286.15*286.09
11/19/2003 20:25:00*286.09*286.15*286.15*286.09
11/19/2003 20:30:00*286.14*286.14*286.15*286.14
11/19/2003 20:35:00*286.16*286.13*286.16*286.13
11/19/2003 20:40:00*286.12*286.03*286.13*286.03
11/19/2003 20:45:00*286.07*286.07*286.07*286.03
11/19/2003 20:50:00*286.06*285.98*286.07*285.98
11/19/2003 20:55:00*286.08*286.03*286.08*285.98
11/19/2003 21:00:00*286.02*286.02*286.03*286.02
11/19/2003 21:05:00*285.98*286.0*286.02*285.98
11/19/2003 21:10:00*286.01*285.82*286.01*285.82
11/19/2003 21:15:00*285.83*285.83*285.83*285.82
11/19/2003 21:20:00*285.88*285.94*285.94*285.83
11/19/2003 21:25:00*285.91*285.91*285.94*285.91
11/19/2003 21:30:00*285.88*285.88*285.91*285.88
11/19/2003 21:35:00*285.94*285.96*285.96*285.88
11/19/2003 21:40:00*285.94*285.9*285.96*285.9
11/19/2003 21:45:00*285.91*285.91*285.91*285.9
11/19/2003 21:50:00*285.9*285.91*285.91*285.9
11/19/2003 21:55:00*285.94*286.06*286.06*285.91
11/19/2003 22:00:00*286.06*286.02*286.06*286.02
11/19/2003 22:05:00*286.0*286.06*286.06*286.0
11/19/2003 22:10:00*286.02*286.09*286.09*286.02
11/19/2003 22:15:00*286.09*286.15*286.15*286.09
11/19/2003 22:20:00*286.06*286.06*286.15*286.06
11/19/2003 22:25:00*286.07*286.02*286.07*286.02
11/19/2003 22:30:00*286.02*286.08*286.08*286.02
11/19/2003 22:35:00*286.04*286.08*286.08*286.04
11/19/2003 22:40:00*286.13*286.12*286.13*286.08
11/19/2003 22:45:00*286.12*286.16*286.16*286.12
11/19/2003 22:50:00*286.31*286.28*286.31*286.16
11/19/2003 22:55:00*286.27*286.28*286.28*286.27
11/19/2003 23:00:00*286.28*286.33*286.33*286.28
11/19/2003 23:05:00*286.21*286.27*286.33*286.21
11/19/2003 23:10:00*286.26*286.27*286.27*286.26
11/19/2003 23:15:00*286.27*286.27*286.27*286.27
11/19/2003 23:20:00*286.3*286.27*286.3*286.27
11/19/2003 23:25:00*286.27*286.28*286.28*286.27
11/19/2003 23:30:00*286.28*286.26*286.28*286.26
11/19/2003 23:35:00*286.25*286.18*286.26*286.18
11/19/2003 23:40:00*286.18*286.25*286.25*286.18
11/19/2003 23:45:00*286.21*286.21*286.25*286.21
11/19/2003 23:50:00*286.19*286.15*286.21*286.15
11/19/2003 23:55:00*286.2*286.13*286.2*286.13
11/20/2003 00:00:00*286.12*286.12*286.13*286.12
11/20/2003 00:05:00*286.0*285.96*286.12*285.96
11/20/2003 00:10:00*285.96*285.96*285.96*285.96
11/20/2003 00:15:00*285.96*285.88*285.96*285.88
11/20/2003 00:20:00*285.94*285.88*285.94*285.88
11/20/2003 00:25:00*285.91*285.9*285.91*285.88
11/20/2003 00:30:00*285.96*285.96*285.96*285.9
11/20/2003 00:35:00*285.91*285.91*285.96*285.91
11/20/2003 00:40:00*285.94*285.94*285.94*285.91
11/20/2003 00:45:00*285.96*285.96*285.96*285.94
11/20/2003 00:50:00*285.95*286.01*286.01*285.95
11/20/2003 00:55:00*285.97*285.98*286.01*285.97
11/20/2003 01:00:00*285.98*286.08*286.08*285.98
11/20/2003 01:05:00*286.03*286.03*286.08*286.03
11/20/2003 01:10:00*285.92*286.01*286.03*285.92
11/20/2003 01:15:00*286.02*286.02*286.02*286.01
11/20/2003 01:20:00*286.0*285.92*286.02*285.92
11/20/2003 01:25:00*285.92*285.88*285.92*285.86
11/20/2003 01:30:00*285.88*285.89*285.89*285.88
11/20/2003 01:35:00*285.82*285.8*285.89*285.8
11/20/2003 01:40:00*285.8*285.78*285.8*285.74
11/20/2003 01:45:00*285.73*285.73*285.78*285.73
11/20/2003 01:50:00*285.7*285.59*285.73*285.59
11/20/2003 01:55:00*285.76*285.79*285.79*285.59
11/20/2003 02:00:00*285.72*285.72*285.79*285.72
11/20/2003 02:05:00*285.7*285.8*285.8*285.7
11/20/2003 02:10:00*285.96*285.89*285.96*285.8
11/20/2003 02:15:00*285.92*285.92*285.92*285.89
11/20/2003 02:20:00*286.04*286.15*286.15*285.92
11/20/2003 02:25:00*286.08*286.22*286.22*286.08
11/20/2003 02:30:00*286.28*286.28*286.28*286.22
11/20/2003 02:35:00*286.28*286.15*286.28*286.15
11/20/2003 02:40:00*286.13*285.96*286.15*285.96
11/20/2003 02:45:00*285.91*285.91*285.96*285.91
11/20/2003 02:50:00*285.89*285.98*285.98*285.89
11/20/2003 02:55:00*285.76*285.7*285.98*285.7
11/20/2003 03:00:00*285.72*285.72*285.72*285.7
11/20/2003 03:05:00*285.78*285.67*285.78*285.67
11/20/2003 03:10:00*285.59*285.56*285.67*285.56
11/20/2003 03:15:00*285.58*285.58*285.58*285.56
11/20/2003 03:20:00*285.72*285.66*285.72*285.58
11/20/2003 03:25:00*285.43*285.45*285.66*285.43
11/20/2003 03:30:00*285.41*285.41*285.45*285.41
11/20/2003 03:35:00*285.42*285.58*285.58*285.41
11/20/2003 03:40:00*285.4*285.89*285.89*285.4
11/20/2003 03:45:00*285.91*285.91*285.91*285.89
11/20/2003 03:50:00*286.09*285.94*286.09*285.91
11/20/2003 03:55:00*285.88*285.94*285.94*285.88
11/20/2003 04:00:00*285.94*285.89*285.94*285.89
11/20/2003 04:05:00*285.96*285.85*285.96*285.85
11/20/2003 04:10:00*286.08*286.2*286.2*285.85
11/20/2003 04:15:00*285.86*285.86*286.2*285.86
11/20/2003 04:20:00*285.73*285.52*285.86*285.52
11/20/2003 04:25:00*285.4*285.65*285.65*285.4
11/20/2003 04:30:00*286.0*286.0*286.0*285.65
11/20/2003 04:35:00*285.83*286.1*286.1*285.83
11/20/2003 04:40:00*286.08*286.02*286.1*286.02
11/20/2003 04:45:00*286.03*286.03*286.03*286.02
11/20/2003 04:50:00*285.97*285.86*286.03*285.86
11/20/2003 04:55:00*286.06*286.1*286.1*285.86
11/20/2003 05:00:00*285.82*285.82*286.1*285.82
11/20/2003 05:05:00*285.86*285.76*285.86*285.76
11/20/2003 05:10:00*285.79*285.84*285.84*285.76
11/20/2003 05:15:00*285.8*285.8*285.84*285.8
11/20/2003 05:20:00*285.77*285.92*285.92*285.77
11/20/2003 05:25:00*285.94*285.89*285.94*285.89
11/20/2003 05:30:00*285.89*285.86*285.89*285.86
11/20/2003 05:35:00*285.82*285.88*285.88*285.82
11/20/2003 05:40:00*285.9*285.77*285.9*285.77
11/20/2003 05:45:00*285.79*285.79*285.79*285.77
11/20/2003 05:50:00*285.65*285.6*285.79*285.6
11/20/2003 05:55:00*285.6*285.79*285.79*285.6
11/20/2003 06:00:00*285.76*285.76*285.79*285.76
11/20/2003 06:05:00*285.82*285.91*285.91*285.76
11/20/2003 06:10:00*285.94*285.91*285.94*285.91
11/20/2003 06:15:00*285.8*285.8*285.91*285.8
11/20/2003 06:20:00*285.67*285.73*285.8*285.67
11/20/2003 06:25:00*285.77*285.77*285.77*285.73
11/20/2003 06:30:00*285.84*285.84*285.84*285.77
11/20/2003 06:35:00*285.88*285.86*285.88*285.84
11/20/2003 06:40:00*285.86*285.82*285.86*285.77
11/20/2003 06:45:00*285.78*285.78*285.82*285.78
11/20/2003 06:50:00*285.85*285.84*285.85*285.78
11/20/2003 06:55:00*285.76*285.85*285.85*285.76
11/20/2003 07:00:00*285.91*285.91*285.91*285.85
11/20/2003 07:05:00*285.82*285.74*285.91*285.74
11/20/2003 07:10:00*285.79*285.83*285.83*285.74
11/20/2003 07:15:00*285.82*285.82*285.83*285.82
11/20/2003 07:20:00*285.7*285.7*285.82*285.7
11/20/2003 07:25:00*285.77*285.79*285.79*285.7
11/20/2003 07:30:00*285.86*285.86*285.86*285.79
11/20/2003 07:35:00*285.9*285.98*285.98*285.86
11/20/2003 07:40:00*285.91*286.03*286.03*285.91
11/20/2003 07:45:00*285.91*285.91*286.03*285.91
11/20/2003 07:50:00*285.94*285.83*285.94*285.83
11/20/2003 07:55:00*285.86*285.92*285.92*285.83
11/20/2003 08:00:00*285.92*285.94*285.94*285.92
11/20/2003 08:05:00*286.0*285.96*286.0*285.94
11/20/2003 08:10:00*286.16*286.16*286.16*285.96
11/20/2003 08:15:00*286.16*286.01*286.16*286.01
11/20/2003 08:20:00*286.14*286.21*286.21*286.01
11/20/2003 08:25:00*286.21*286.08*286.21*286.01
11/20/2003 08:30:00*286.08*285.98*286.08*285.98
11/20/2003 08:35:00*285.84*285.84*285.98*285.84
11/20/2003 08:40:00*285.77*285.66*285.84*285.66
11/20/2003 08:45:00*285.59*285.59*285.66*285.59
11/20/2003 08:50:00*285.6*285.66*285.66*285.59
11/20/2003 08:55:00*285.6*285.55*285.66*285.55
11/20/2003 09:00:00*285.43*285.43*285.55*285.43
11/20/2003 09:05:00*285.4*285.66*285.66*285.4
11/20/2003 09:10:00*285.71*285.68*285.71*285.66
11/20/2003 09:15:00*285.61*285.61*285.68*285.61
11/20/2003 09:20:00*285.72*285.71*285.72*285.61
11/20/2003 09:25:00*285.58*285.64*285.71*285.58
11/20/2003 09:30:00*285.64*285.65*285.65*285.64
11/20/2003 09:35:00*285.05*285.4*285.65*285.05
11/20/2003 09:40:00*285.72*285.74*285.74*285.4
11/20/2003 09:45:00*285.59*285.59*285.74*285.59
11/20/2003 09:50:00*285.66*285.46*285.66*285.46
11/20/2003 09:55:00*285.52*285.56*285.56*285.46
11/20/2003 10:00:00*285.56*285.56*285.56*285.56
11/20/2003 10:05:00*285.78*285.82*285.82*285.56
11/20/2003 10:10:00*285.8*285.84*285.84*285.8
11/20/2003 10:15:00*285.65*285.65*285.84*285.65
11/20/2003 10:20:00*285.7*285.79*285.79*285.65
11/20/2003 10:25:00*285.72*285.91*285.91*285.72
11/20/2003 10:30:00*285.98*285.98*285.98*285.91
11/20/2003 10:35:00*285.85*285.84*285.98*285.84
11/20/2003 10:40:00*285.92*286.06*286.06*285.84
11/20/2003 10:45:00*286.0*286.0*286.06*286.0
11/20/2003 10:50:00*285.83*286.03*286.03*285.83
11/20/2003 10:55:00*285.98*286.26*286.26*285.98
11/20/2003 11:00:00*286.15*286.15*286.26*286.15
11/20/2003 11:05:00*285.88*285.88*286.15*285.88
11/20/2003 11:10:00*285.97*285.96*285.97*285.88
11/20/2003 11:15:00*285.84*285.84*285.96*285.84
11/20/2003 11:20:00*285.95*285.94*285.95*285.84
11/20/2003 11:25:00*285.91*285.92*285.94*285.91
11/20/2003 11:30:00*285.88*285.88*285.92*285.88
11/20/2003 11:35:00*285.84*285.86*285.88*285.84
11/20/2003 11:40:00*286.01*285.98*286.01*285.86
11/20/2003 11:45:00*285.92*285.92*285.98*285.92
11/20/2003 11:50:00*286.0*286.2*286.2*285.92
11/20/2003 11:55:00*286.3*286.24*286.3*286.2
11/20/2003 12:00:00*286.19*286.19*286.24*286.19
11/20/2003 12:05:00*286.43*285.89*286.43*285.89
11/20/2003 12:10:00*285.97*285.82*285.97*285.82
11/20/2003 12:15:00*285.72*285.72*285.82*285.72
11/20/2003 12:20:00*285.74*285.76*285.76*285.72
11/20/2003 12:25:00*285.8*285.83*285.83*285.76
11/20/2003 12:30:00*285.98*285.98*285.98*285.83
11/20/2003 12:35:00*286.02*285.98*286.02*285.98
11/20/2003 12:40:00*286.04*286.33*286.33*285.98
11/20/2003 12:45:00*286.46*286.46*286.46*286.33
11/20/2003 12:50:00*286.61*286.5*286.61*286.46
11/20/2003 12:55:00*286.51*286.42*286.51*286.42
11/20/2003 13:00:00*286.51*286.51*286.51*286.42
11/20/2003 13:05:00*286.5*286.54*286.54*286.5
11/20/2003 13:10:00*286.61*286.66*286.66*286.54
11/20/2003 13:15:00*286.65*286.65*286.66*286.65
11/20/2003 13:20:00*286.63*286.59*286.65*286.59
11/20/2003 13:25:00*286.51*286.42*286.59*286.42
11/20/2003 13:30:00*286.42*286.42*286.42*286.42
11/20/2003 13:35:00*286.54*286.49*286.54*286.42
11/20/2003 13:40:00*286.45*286.44*286.49*286.44
11/20/2003 13:45:00*286.36*286.36*286.44*286.36
11/20/2003 13:50:00*286.15*286.06*286.36*286.06
11/20/2003 13:55:00*286.16*286.22*286.22*286.06
11/20/2003 14:00:00*286.24*286.24*286.24*286.22
11/20/2003 14:05:00*286.26*286.28*286.28*286.24
11/20/2003 14:10:00*286.21*286.37*286.37*286.21
11/20/2003 14:15:00*286.34*286.34*286.37*286.34
11/20/2003 14:20:00*286.21*286.09*286.34*286.09
11/20/2003 14:25:00*286.02*286.02*286.09*286.02
11/20/2003 14:30:00*286.04*286.04*286.04*286.02
11/20/2003 14:35:00*286.09*285.96*286.09*285.96
11/20/2003 14:40:00*285.94*286.16*286.16*285.94
11/20/2003 14:45:00*286.09*286.09*286.16*286.09
11/20/2003 14:50:00*286.25*286.22*286.25*286.09
11/20/2003 14:55:00*286.15*286.13*286.22*286.13
11/20/2003 15:00:00*286.04*286.04*286.13*286.04
11/20/2003 15:05:00*286.15*286.07*286.15*286.04
11/20/2003 15:10:00*286.04*285.95*286.07*285.95
11/20/2003 15:15:00*285.84*285.84*285.95*285.84
11/20/2003 15:20:00*285.91*285.83*285.91*285.83
11/20/2003 15:25:00*285.85*285.79*285.85*285.79
11/20/2003 15:30:00*285.77*285.77*285.79*285.77
11/20/2003 15:35:00*285.82*285.94*285.94*285.77
11/20/2003 15:40:00*285.89*285.84*285.94*285.84
11/20/2003 15:45:00*285.8*285.8*285.84*285.8
11/20/2003 15:50:00*285.92*285.94*285.94*285.8
11/20/2003 15:55:00*285.85*285.82*285.94*285.82
11/20/2003 16:00:00*285.98*285.98*285.98*285.82
11/20/2003 16:05:00*286.06*286.02*286.06*285.98
11/20/2003 16:10:00*285.98*285.97*286.02*285.97
11/20/2003 16:15:00*286.0*286.0*286.0*285.97
11/20/2003 16:20:00*286.03*286.07*286.07*286.0
11/20/2003 16:25:00*286.03*286.01*286.07*286.01
11/20/2003 16:30:00*286.08*286.08*286.08*286.01
11/20/2003 16:35:00*286.06*286.09*286.09*286.06
11/20/2003 16:40:00*286.0*286.06*286.09*286.0
11/20/2003 16:45:00*286.06*286.1*286.1*286.06
11/20/2003 16:50:00*286.06*286.08*286.1*286.06
11/20/2003 16:55:00*286.13*286.15*286.15*286.08
11/20/2003 17:00:00*286.15*286.09*286.15*286.09
