11/18/2003 17:05:00*284.57*284.69*284.69*284.57
11/18/2003 17:10:00*284.66*284.61*284.69*284.61
11/18/2003 17:15:00*284.62*284.62*284.62*284.61
11/18/2003 17:20:00*284.6*284.65*284.65*284.6
11/18/2003 17:25:00*284.67*284.62*284.67*284.62
11/18/2003 17:30:00*284.74*284.74*284.74*284.62
11/18/2003 17:35:00*284.81*284.81*284.81*284.74
11/18/2003 17:40:00*284.79*284.9*284.9*284.79
11/18/2003 17:45:00*284.92*284.92*284.92*284.9
11/18/2003 17:50:00*284.88*284.84*284.92*284.84
11/18/2003 17:55:00*284.75*284.71*284.84*284.71
11/18/2003 18:00:00*284.78*284.78*284.78*284.71
11/18/2003 18:05:00*284.75*284.84*284.84*284.75
11/18/2003 18:10:00*284.84*284.87*284.87*284.84
11/18/2003 18:15:00*284.92*284.92*284.92*284.87
11/18/2003 18:20:00*284.98*285.04*285.04*284.92
11/18/2003 18:25:00*284.98*284.93*285.04*284.93
11/18/2003 18:30:00*284.79*284.79*284.93*284.79
11/18/2003 18:35:00*284.93*284.93*284.93*284.79
11/18/2003 18:40:00*284.84*284.85*284.93*284.84
11/18/2003 18:45:00*284.85*284.85*284.85*284.85
11/18/2003 18:50:00*284.91*284.91*284.91*284.85
11/18/2003 18:55:00*284.81*284.72*284.91*284.72
11/18/2003 19:00:00*284.72*284.71*284.72*284.71
11/18/2003 19:05:00*284.85*285.03*285.03*284.71
11/18/2003 19:10:00*285.03*284.99*285.03*284.99
11/18/2003 19:15:00*285.0*285.0*285.0*284.99
11/18/2003 19:20:00*284.98*284.96*285.0*284.96
11/18/2003 19:25:00*285.05*285.19*285.19*284.96
11/18/2003 19:30:00*285.19*285.1*285.19*285.1
11/18/2003 19:35:00*284.98*285.1*285.1*284.98
11/18/2003 19:40:00*285.1*284.97*285.1*284.97
11/18/2003 19:45:00*284.97*285.03*285.03*284.97
11/18/2003 19:50:00*285.02*284.98*285.03*284.98
11/18/2003 19:55:00*284.98*284.74*284.98*284.74
11/18/2003 20:00:00*284.74*284.6*284.74*284.6
11/18/2003 20:05:00*284.46*284.57*284.6*284.46
11/18/2003 20:10:00*284.57*284.54*284.57*284.52
11/18/2003 20:15:00*284.54*284.81*284.81*284.54
11/18/2003 20:20:00*284.79*284.86*284.86*284.79
11/18/2003 20:25:00*284.86*285.02*285.02*284.85
11/18/2003 20:30:00*285.02*284.88*285.02*284.88
11/18/2003 20:35:00*284.94*284.9*284.94*284.88
11/18/2003 20:40:00*284.85*284.85*284.9*284.85
11/18/2003 20:45:00*284.85*284.82*284.85*284.82
11/18/2003 20:50:00*284.91*284.87*284.91*284.82
11/18/2003 20:55:00*284.9*284.92*284.92*284.87
11/18/2003 21:00:00*284.98*284.98*284.98*284.92
11/18/2003 21:05:00*285.12*285.07*285.12*284.98
11/18/2003 21:10:00*285.05*284.96*285.07*284.96
11/18/2003 21:15:00*285.0*285.0*285.0*284.96
11/18/2003 21:20:00*284.93*285.05*285.05*284.93
11/18/2003 21:25:00*285.03*284.94*285.05*284.94
11/18/2003 21:30:00*285.09*285.09*285.09*284.94
11/18/2003 21:35:00*285.0*284.86*285.09*284.86
11/18/2003 21:40:00*284.82*284.91*284.91*284.82
11/18/2003 21:45:00*284.92*284.92*284.92*284.91
11/18/2003 21:50:00*284.98*285.03*285.03*284.92
11/18/2003 21:55:00*285.03*285.07*285.07*285.03
11/18/2003 22:00:00*285.09*285.09*285.09*285.07
11/18/2003 22:05:00*285.11*285.04*285.11*285.04
11/18/2003 22:10:00*285.06*285.03*285.06*285.03
11/18/2003 22:15:00*285.03*285.03*285.03*285.03
11/18/2003 22:20:00*285.07*285.06*285.07*285.03
11/18/2003 22:25:00*285.0*285.06*285.06*285.0
11/18/2003 22:30:00*285.06*285.07*285.07*285.06
11/18/2003 22:35:00*285.07*284.98*285.07*284.98
11/18/2003 22:40:00*285.07*285.06*285.07*284.98
11/18/2003 22:45:00*285.06*285.15*285.15*285.06
11/18/2003 22:50:00*285.24*285.21*285.24*285.15
11/18/2003 22:55:00*285.17*285.31*285.31*285.17
11/18/2003 23:00:00*285.31*285.28*285.31*285.28
11/18/2003 23:05:00*285.31*285.29*285.31*285.28
11/18/2003 23:10:00*285.22*285.23*285.29*285.22
11/18/2003 23:15:00*285.28*285.28*285.28*285.23
11/18/2003 23:20:00*285.22*285.15*285.28*285.15
11/18/2003 23:25:00*285.17*285.22*285.22*285.15
11/18/2003 23:30:00*285.22*285.19*285.22*285.19
11/18/2003 23:35:00*285.09*285.13*285.19*285.09
11/18/2003 23:40:00*285.06*285.03*285.13*285.03
11/18/2003 23:45:00*285.06*285.06*285.06*285.03
11/18/2003 23:50:00*285.0*284.99*285.06*284.99
11/18/2003 23:55:00*284.9*284.81*284.99*284.81
11/19/2003 00:00:00*284.8*284.8*284.81*284.8
11/19/2003 00:05:00*284.96*284.99*284.99*284.8
11/19/2003 00:10:00*284.99*285.04*285.04*284.99
11/19/2003 00:15:00*284.98*284.98*285.04*284.98
11/19/2003 00:20:00*285.05*285.05*285.05*284.98
11/19/2003 00:25:00*284.9*285.0*285.05*284.9
11/19/2003 00:30:00*284.99*284.99*285.0*284.99
11/19/2003 00:35:00*285.07*285.03*285.07*284.99
11/19/2003 00:40:00*284.97*284.94*285.03*284.94
11/19/2003 00:45:00*284.87*284.87*284.94*284.87
11/19/2003 00:50:00*284.85*284.85*284.87*284.85
11/19/2003 00:55:00*284.96*284.84*284.96*284.84
11/19/2003 01:00:00*284.8*284.8*284.84*284.8
11/19/2003 01:05:00*284.81*284.93*284.93*284.8
11/19/2003 01:10:00*284.92*284.92*284.93*284.92
11/19/2003 01:15:00*284.92*284.92*284.92*284.92
11/19/2003 01:20:00*284.94*284.92*284.94*284.92
11/19/2003 01:25:00*284.85*284.93*284.93*284.85
11/19/2003 01:30:00*284.93*284.9*284.93*284.9
11/19/2003 01:35:00*284.86*284.86*284.9*284.86
11/19/2003 01:40:00*284.84*284.84*284.86*284.84
11/19/2003 01:45:00*284.84*285.04*285.04*284.84
11/19/2003 01:50:00*284.99*285.03*285.04*284.99
11/19/2003 01:55:00*285.03*284.98*285.03*284.98
11/19/2003 02:00:00*284.98*284.97*284.98*284.97
11/19/2003 02:05:00*284.78*284.88*284.97*284.78
11/19/2003 02:10:00*284.92*284.84*284.92*284.84
11/19/2003 02:15:00*284.84*284.94*284.94*284.84
11/19/2003 02:20:00*284.99*284.82*284.99*284.82
11/19/2003 02:25:00*284.84*284.97*284.97*284.82
11/19/2003 02:30:00*284.93*284.93*284.97*284.93
11/19/2003 02:35:00*284.86*284.81*284.93*284.81
11/19/2003 02:40:00*284.72*284.8*284.81*284.72
11/19/2003 02:45:00*284.91*284.91*284.91*284.8
11/19/2003 02:50:00*284.84*284.67*284.91*284.67
11/19/2003 02:55:00*284.73*284.8*284.8*284.67
11/19/2003 03:00:00*284.8*284.77*284.8*284.77
11/19/2003 03:05:00*284.81*285.03*285.03*284.77
11/19/2003 03:10:00*285.1*285.11*285.11*285.03
11/19/2003 03:15:00*285.0*285.0*285.11*285.0
11/19/2003 03:20:00*285.05*285.15*285.15*285.0
11/19/2003 03:25:00*285.31*285.11*285.31*285.11
11/19/2003 03:30:00*285.12*285.12*285.12*285.11
11/19/2003 03:35:00*285.21*284.98*285.21*284.98
11/19/2003 03:40:00*285.0*284.98*285.0*284.98
11/19/2003 03:45:00*284.99*284.99*284.99*284.98
11/19/2003 03:50:00*285.05*285.02*285.05*284.99
11/19/2003 03:55:00*284.96*284.99*285.02*284.96
11/19/2003 04:00:00*285.07*285.07*285.07*284.99
11/19/2003 04:05:00*285.31*285.27*285.31*285.07
11/19/2003 04:10:00*285.24*285.46*285.46*285.24
11/19/2003 04:15:00*285.4*285.4*285.46*285.4
11/19/2003 04:20:00*285.53*285.65*285.65*285.4
11/19/2003 04:25:00*285.58*285.43*285.65*285.43
11/19/2003 04:30:00*285.43*285.45*285.45*285.43
11/19/2003 04:35:00*285.37*285.4*285.45*285.37
11/19/2003 04:40:00*285.54*285.34*285.54*285.34
11/19/2003 04:45:00*285.39*285.39*285.39*285.34
11/19/2003 04:50:00*285.34*285.59*285.59*285.34
11/19/2003 04:55:00*285.77*285.95*285.95*285.59
11/19/2003 05:00:00*285.74*285.74*285.95*285.74
11/19/2003 05:05:00*285.62*285.53*285.74*285.53
11/19/2003 05:10:00*285.86*286.27*286.27*285.53
11/19/2003 05:15:00*286.28*286.28*286.28*286.27
11/19/2003 05:20:00*286.12*286.15*286.28*286.12
11/19/2003 05:25:00*286.09*286.32*286.32*286.09
11/19/2003 05:30:00*286.25*286.25*286.32*286.25
11/19/2003 05:35:00*286.09*285.8*286.25*285.8
11/19/2003 05:40:00*285.67*285.64*285.8*285.64
11/19/2003 05:45:00*285.59*285.59*285.64*285.59
11/19/2003 05:50:00*285.77*285.76*285.77*285.59
11/19/2003 05:55:00*285.89*286.01*286.01*285.76
11/19/2003 06:00:00*285.86*285.86*286.01*285.86
11/19/2003 06:05:00*285.89*285.92*285.92*285.86
11/19/2003 06:10:00*285.98*286.01*286.01*285.92
11/19/2003 06:15:00*286.01*286.01*286.01*286.01
11/19/2003 06:20:00*286.0*286.07*286.07*286.0
11/19/2003 06:25:00*285.98*285.91*286.07*285.91
11/19/2003 06:30:00*285.91*285.79*285.91*285.79
11/19/2003 06:35:00*285.71*285.67*285.79*285.67
11/19/2003 06:40:00*285.89*285.96*285.96*285.67
11/19/2003 06:45:00*285.91*285.91*285.96*285.91
11/19/2003 06:50:00*285.92*285.95*285.95*285.91
11/19/2003 06:55:00*285.96*286.08*286.08*285.95
11/19/2003 07:00:00*286.01*286.01*286.08*286.01
11/19/2003 07:05:00*286.22*286.13*286.22*286.01
11/19/2003 07:10:00*285.94*285.91*286.13*285.91
11/19/2003 07:15:00*285.91*286.1*286.1*285.91
11/19/2003 07:20:00*286.13*286.16*286.16*286.1
11/19/2003 07:25:00*286.16*286.08*286.16*286.01
11/19/2003 07:30:00*285.92*285.92*286.08*285.92
11/19/2003 07:35:00*285.97*286.09*286.09*285.92
11/19/2003 07:40:00*286.01*285.85*286.09*285.85
11/19/2003 07:45:00*285.73*285.73*285.85*285.73
11/19/2003 07:50:00*285.65*285.74*285.74*285.65
11/19/2003 07:55:00*285.77*285.62*285.77*285.62
11/19/2003 08:00:00*285.52*285.52*285.62*285.52
11/19/2003 08:05:00*285.73*285.88*285.88*285.52
11/19/2003 08:10:00*285.96*285.94*285.96*285.88
11/19/2003 08:15:00*285.94*285.96*285.96*285.94
11/19/2003 08:20:00*286.14*286.08*286.14*285.96
11/19/2003 08:25:00*286.0*286.01*286.08*286.0
11/19/2003 08:30:00*285.62*285.62*286.01*285.62
11/19/2003 08:35:00*285.65*285.72*285.72*285.62
11/19/2003 08:40:00*285.74*285.95*285.95*285.72
11/19/2003 08:45:00*285.66*285.66*285.95*285.66
11/19/2003 08:50:00*285.82*285.86*285.86*285.66
11/19/2003 08:55:00*285.86*285.76*285.86*285.76
11/19/2003 09:00:00*285.8*285.8*285.8*285.76
11/19/2003 09:05:00*285.72*285.84*285.84*285.72
11/19/2003 09:10:00*285.84*285.77*285.84*285.77
11/19/2003 09:15:00*285.77*285.83*285.83*285.77
11/19/2003 09:20:00*285.76*285.58*285.83*285.58
11/19/2003 09:25:00*285.49*285.41*285.58*285.41
11/19/2003 09:30:00*285.41*285.15*285.41*285.15
11/19/2003 09:35:00*285.22*285.33*285.33*285.15
11/19/2003 09:40:00*285.37*285.5*285.5*285.33
11/19/2003 09:45:00*285.71*285.71*285.71*285.5
11/19/2003 09:50:00*285.85*285.88*285.88*285.71
11/19/2003 09:55:00*285.71*285.58*285.88*285.58
11/19/2003 10:00:00*285.43*285.43*285.58*285.43
11/19/2003 10:05:00*285.56*285.6*285.6*285.43
11/19/2003 10:10:00*285.9*286.01*286.01*285.6
11/19/2003 10:15:00*285.7*285.7*286.01*285.7
11/19/2003 10:20:00*285.95*285.73*285.95*285.7
11/19/2003 10:25:00*285.89*285.89*285.89*285.73
11/19/2003 10:30:00*285.86*285.86*285.89*285.86
11/19/2003 10:35:00*285.94*285.86*285.94*285.86
11/19/2003 10:40:00*286.0*286.21*286.21*285.86
11/19/2003 10:45:00*286.01*286.01*286.21*286.01
11/19/2003 10:50:00*285.98*286.01*286.01*285.98
11/19/2003 10:55:00*285.94*285.83*286.01*285.83
11/19/2003 11:00:00*285.74*285.74*285.83*285.74
11/19/2003 11:05:00*285.8*285.77*285.8*285.74
11/19/2003 11:10:00*285.8*285.8*285.8*285.77
11/19/2003 11:15:00*285.9*285.9*285.9*285.8
11/19/2003 11:20:00*286.06*286.06*286.06*285.9
11/19/2003 11:25:00*286.08*286.24*286.24*286.06
11/19/2003 11:30:00*286.18*286.18*286.24*286.18
11/19/2003 11:35:00*286.16*286.15*286.18*286.15
11/19/2003 11:40:00*286.2*286.04*286.2*286.04
11/19/2003 11:45:00*285.96*285.96*286.04*285.96
11/19/2003 11:50:00*285.94*285.96*285.96*285.94
11/19/2003 11:55:00*285.82*285.9*285.96*285.82
11/19/2003 12:00:00*286.01*286.01*286.01*285.9
11/19/2003 12:05:00*286.12*285.98*286.12*285.98
11/19/2003 12:10:00*286.18*286.1*286.18*285.98
11/19/2003 12:15:00*285.98*285.98*286.1*285.98
11/19/2003 12:20:00*286.1*286.24*286.24*285.98
11/19/2003 12:25:00*286.14*286.22*286.24*286.14
11/19/2003 12:30:00*286.24*286.24*286.24*286.22
11/19/2003 12:35:00*286.28*286.54*286.54*286.24
11/19/2003 12:40:00*286.46*286.46*286.54*286.46
11/19/2003 12:45:00*286.18*286.18*286.46*286.18
11/19/2003 12:50:00*286.21*286.22*286.22*286.18
11/19/2003 12:55:00*286.26*286.22*286.26*286.22
11/19/2003 13:00:00*286.43*286.43*286.43*286.22
11/19/2003 13:05:00*286.33*286.28*286.43*286.28
11/19/2003 13:10:00*286.26*286.18*286.28*286.18
11/19/2003 13:15:00*286.25*286.25*286.25*286.18
11/19/2003 13:20:00*286.18*286.16*286.25*286.16
11/19/2003 13:25:00*286.2*286.39*286.39*286.16
11/19/2003 13:30:00*286.43*286.43*286.43*286.39
11/19/2003 13:35:00*286.49*286.51*286.51*286.43
11/19/2003 13:40:00*286.49*286.44*286.51*286.44
11/19/2003 13:45:00*286.44*286.44*286.44*286.44
11/19/2003 13:50:00*286.45*286.44*286.45*286.44
11/19/2003 13:55:00*286.49*286.49*286.49*286.44
11/19/2003 14:00:00*286.44*286.44*286.49*286.44
11/19/2003 14:05:00*286.33*286.25*286.44*286.25
11/19/2003 14:10:00*286.22*286.37*286.37*286.22
11/19/2003 14:15:00*286.51*286.51*286.51*286.37
11/19/2003 14:20:00*286.71*286.71*286.71*286.51
11/19/2003 14:25:00*286.73*286.75*286.75*286.71
11/19/2003 14:30:00*286.78*286.78*286.78*286.75
11/19/2003 14:35:00*286.87*286.78*286.87*286.78
11/19/2003 14:40:00*286.71*286.85*286.85*286.71
11/19/2003 14:45:00*286.9*286.9*286.9*286.85
11/19/2003 14:50:00*286.81*286.69*286.9*286.69
11/19/2003 14:55:00*286.54*286.6*286.69*286.54
11/19/2003 15:00:00*286.78*286.78*286.78*286.6
11/19/2003 15:05:00*286.74*286.68*286.78*286.68
11/19/2003 15:10:00*286.74*286.77*286.77*286.68
11/19/2003 15:15:00*286.83*286.83*286.83*286.77
11/19/2003 15:20:00*286.85*286.87*286.87*286.83
11/19/2003 15:25:00*286.86*286.71*286.87*286.71
11/19/2003 15:30:00*286.72*286.72*286.72*286.71
11/19/2003 15:35:00*286.69*286.59*286.72*286.59
11/19/2003 15:40:00*286.73*286.68*286.73*286.59
11/19/2003 15:45:00*286.67*286.67*286.68*286.67
11/19/2003 15:50:00*286.71*286.73*286.73*286.67
11/19/2003 15:55:00*286.69*286.74*286.74*286.69
11/19/2003 16:00:00*286.66*286.66*286.74*286.66
11/19/2003 16:05:00*286.68*286.73*286.73*286.66
11/19/2003 16:10:00*286.77*286.81*286.81*286.73
11/19/2003 16:15:00*286.77*286.77*286.81*286.77
11/19/2003 16:20:00*286.79*286.75*286.79*286.75
11/19/2003 16:25:00*286.78*286.68*286.78*286.68
11/19/2003 16:30:00*286.68*286.71*286.71*286.68
11/19/2003 16:35:00*286.68*286.73*286.73*286.68
11/19/2003 16:40:00*286.79*286.9*286.9*286.73
11/19/2003 16:45:00*286.9*286.8*286.9*286.8
11/19/2003 16:50:00*286.73*286.8*286.8*286.73
11/19/2003 16:55:00*286.85*286.89*286.89*286.8
11/19/2003 17:00:00*286.86*286.86*286.89*286.86
