11/17/2003 17:05:00*290.02*290.02*290.02*290.01
11/17/2003 17:10:00*290.02*289.91*290.02*289.91
11/17/2003 17:15:00*289.91*289.95*289.95*289.91
11/17/2003 17:20:00*289.85*289.9*289.95*289.85
11/17/2003 17:25:00*289.9*289.98*289.98*289.9
11/17/2003 17:30:00*289.98*289.89*289.98*289.89
11/17/2003 17:35:00*290.0*290.01*290.01*289.89
11/17/2003 17:40:00*290.01*290.02*290.02*290.01
11/17/2003 17:45:00*290.02*289.98*290.02*289.98
11/17/2003 17:50:00*289.93*289.98*289.98*289.93
11/17/2003 17:55:00*289.98*290.05*290.05*289.98
11/17/2003 18:00:00*290.05*290.02*290.05*290.02
11/17/2003 18:05:00*290.06*290.0*290.06*290.0
11/17/2003 18:10:00*290.0*290.02*290.05*290.0
11/17/2003 18:15:00*290.02*289.98*290.02*289.98
11/17/2003 18:20:00*290.07*290.15*290.15*289.98
11/17/2003 18:25:00*290.15*290.17*290.17*290.15
11/17/2003 18:30:00*290.17*290.17*290.17*290.17
11/17/2003 18:35:00*290.23*290.27*290.27*290.17
11/17/2003 18:40:00*290.31*290.26*290.31*290.26
11/17/2003 18:45:00*290.22*290.22*290.26*290.22
11/17/2003 18:50:00*290.21*290.31*290.31*290.21
11/17/2003 18:55:00*290.3*290.28*290.31*290.28
11/17/2003 19:00:00*290.28*290.28*290.28*290.28
11/17/2003 19:05:00*290.1*290.01*290.28*290.01
11/17/2003 19:10:00*289.94*289.93*290.01*289.93
11/17/2003 19:15:00*289.98*289.98*289.98*289.93
11/17/2003 19:20:00*289.89*289.86*289.98*289.86
11/17/2003 19:25:00*289.79*289.8*289.86*289.79
11/17/2003 19:30:00*289.67*289.67*289.8*289.67
11/17/2003 19:35:00*289.78*289.72*289.78*289.67
11/17/2003 19:40:00*289.74*289.8*289.8*289.72
11/17/2003 19:45:00*289.9*289.9*289.9*289.8
11/17/2003 19:50:00*289.89*289.84*289.9*289.84
11/17/2003 19:55:00*289.85*289.88*289.88*289.84
11/17/2003 20:00:00*289.88*289.88*289.88*289.88
11/17/2003 20:05:00*289.86*289.85*289.88*289.85
11/17/2003 20:10:00*289.88*289.85*289.88*289.85
11/17/2003 20:15:00*289.75*289.75*289.85*289.75
11/17/2003 20:20:00*289.73*289.72*289.75*289.72
11/17/2003 20:25:00*289.68*289.63*289.72*289.63
11/17/2003 20:30:00*289.63*289.65*289.65*289.63
11/17/2003 20:35:00*289.52*289.78*289.78*289.52
11/17/2003 20:40:00*289.64*289.68*289.78*289.64
11/17/2003 20:45:00*289.58*289.58*289.68*289.58
11/17/2003 20:50:00*289.59*289.59*289.59*289.58
11/17/2003 20:55:00*289.61*289.58*289.61*289.58
11/17/2003 21:00:00*289.51*289.51*289.58*289.51
11/17/2003 21:05:00*289.56*289.58*289.58*289.51
11/17/2003 21:10:00*289.57*289.48*289.58*289.48
11/17/2003 21:15:00*289.48*289.48*289.48*289.48
11/17/2003 21:20:00*289.43*289.47*289.48*289.43
11/17/2003 21:25:00*289.46*289.43*289.47*289.43
11/17/2003 21:30:00*289.38*289.38*289.43*289.38
11/17/2003 21:35:00*289.21*289.19*289.38*289.19
11/17/2003 21:40:00*289.27*289.19*289.27*289.19
11/17/2003 21:45:00*289.16*289.16*289.19*289.16
11/17/2003 21:50:00*289.14*289.24*289.24*289.14
11/17/2003 21:55:00*289.22*289.29*289.29*289.22
11/17/2003 22:00:00*289.29*289.29*289.29*289.29
11/17/2003 22:05:00*289.26*289.25*289.29*289.25
11/17/2003 22:10:00*289.09*289.14*289.25*289.09
11/17/2003 22:15:00*289.09*289.09*289.14*289.09
11/17/2003 22:20:00*289.13*289.16*289.16*289.09
11/17/2003 22:25:00*289.21*289.18*289.21*289.16
11/17/2003 22:30:00*289.18*289.18*289.18*289.18
11/17/2003 22:35:00*289.22*289.27*289.27*289.18
11/17/2003 22:40:00*289.26*289.21*289.27*289.21
11/17/2003 22:45:00*289.27*289.27*289.27*289.21
11/17/2003 22:50:00*289.26*289.29*289.29*289.26
11/17/2003 22:55:00*289.34*289.2*289.34*289.2
11/17/2003 23:00:00*289.29*289.29*289.29*289.2
11/17/2003 23:05:00*289.34*289.29*289.34*289.29
11/17/2003 23:10:00*289.26*289.27*289.29*289.26
11/17/2003 23:15:00*289.2*289.2*289.27*289.2
11/17/2003 23:20:00*289.22*289.1*289.22*289.1
11/17/2003 23:25:00*289.16*289.09*289.16*289.09
11/17/2003 23:30:00*289.16*289.16*289.16*289.09
11/17/2003 23:35:00*289.19*289.19*289.19*289.16
11/17/2003 23:40:00*289.18*289.31*289.31*289.18
11/17/2003 23:45:00*289.35*289.35*289.35*289.31
11/17/2003 23:50:00*289.29*289.36*289.36*289.29
11/17/2003 23:55:00*289.36*289.34*289.36*289.34
11/18/2003 00:00:00*289.22*289.22*289.34*289.22
11/18/2003 00:05:00*289.36*289.35*289.36*289.22
11/18/2003 00:10:00*289.34*289.34*289.35*289.34
11/18/2003 00:15:00*289.29*289.29*289.34*289.29
11/18/2003 00:20:00*289.26*289.29*289.29*289.26
11/18/2003 00:25:00*289.29*289.29*289.29*289.29
11/18/2003 00:30:00*289.29*289.29*289.29*289.29
11/18/2003 00:35:00*289.35*289.32*289.35*289.29
11/18/2003 00:40:00*289.32*289.29*289.32*289.29
11/18/2003 00:45:00*289.29*289.29*289.29*289.29
11/18/2003 00:50:00*289.38*289.34*289.38*289.29
11/18/2003 00:55:00*289.3*289.36*289.36*289.3
11/18/2003 01:00:00*289.45*289.45*289.45*289.36
11/18/2003 01:05:00*289.41*289.34*289.45*289.34
11/18/2003 01:10:00*289.41*289.36*289.41*289.34
11/18/2003 01:15:00*289.38*289.38*289.38*289.36
11/18/2003 01:20:00*289.29*289.43*289.43*289.29
11/18/2003 01:25:00*289.42*289.41*289.43*289.41
11/18/2003 01:30:00*289.37*289.37*289.41*289.37
11/18/2003 01:35:00*289.38*289.38*289.38*289.37
11/18/2003 01:40:00*289.4*289.43*289.43*289.38
11/18/2003 01:45:00*289.32*289.32*289.43*289.32
11/18/2003 01:50:00*289.38*289.41*289.41*289.32
11/18/2003 01:55:00*289.45*289.46*289.46*289.41
11/18/2003 02:00:00*289.63*289.63*289.63*289.46
11/18/2003 02:05:00*289.65*289.63*289.65*289.63
11/18/2003 02:10:00*289.73*289.75*289.75*289.63
11/18/2003 02:15:00*289.59*289.59*289.75*289.59
11/18/2003 02:20:00*289.77*289.74*289.77*289.59
11/18/2003 02:25:00*289.69*289.85*289.85*289.69
11/18/2003 02:30:00*289.85*289.82*289.85*289.82
11/18/2003 02:35:00*289.83*289.78*289.83*289.78
11/18/2003 02:40:00*289.65*289.72*289.78*289.65
11/18/2003 02:45:00*289.61*289.61*289.72*289.61
11/18/2003 02:50:00*289.63*289.67*289.67*289.61
11/18/2003 02:55:00*289.63*289.63*289.67*289.63
11/18/2003 03:00:00*289.77*289.77*289.77*289.63
11/18/2003 03:05:00*289.61*289.43*289.77*289.43
11/18/2003 03:10:00*289.38*289.4*289.43*289.38
11/18/2003 03:15:00*289.42*289.42*289.42*289.4
11/18/2003 03:20:00*289.51*289.46*289.51*289.42
11/18/2003 03:25:00*289.38*289.47*289.47*289.38
11/18/2003 03:30:00*289.47*289.51*289.51*289.47
11/18/2003 03:35:00*289.51*289.24*289.51*289.24
11/18/2003 03:40:00*289.16*289.22*289.24*289.16
11/18/2003 03:45:00*289.18*289.18*289.22*289.18
11/18/2003 03:50:00*289.02*289.11*289.18*289.02
11/18/2003 03:55:00*289.14*289.1*289.14*289.1
11/18/2003 04:00:00*289.1*289.14*289.14*289.1
11/18/2003 04:05:00*289.15*289.07*289.15*289.07
11/18/2003 04:10:00*289.18*289.14*289.18*289.07
11/18/2003 04:15:00*289.14*289.16*289.16*289.14
11/18/2003 04:20:00*289.24*289.19*289.24*289.16
11/18/2003 04:25:00*289.21*289.3*289.3*289.19
11/18/2003 04:30:00*289.21*289.21*289.3*289.21
11/18/2003 04:35:00*289.24*289.29*289.29*289.21
11/18/2003 04:40:00*289.29*289.41*289.41*289.29
11/18/2003 04:45:00*289.38*289.38*289.41*289.38
11/18/2003 04:50:00*289.34*289.24*289.38*289.24
11/18/2003 04:55:00*289.34*289.34*289.34*289.24
11/18/2003 05:00:00*289.59*289.59*289.59*289.34
11/18/2003 05:05:00*289.65*289.61*289.65*289.59
11/18/2003 05:10:00*289.61*289.62*289.62*289.58
11/18/2003 05:15:00*289.62*289.61*289.62*289.61
11/18/2003 05:20:00*289.58*289.65*289.65*289.58
11/18/2003 05:25:00*289.65*289.58*289.68*289.58
11/18/2003 05:30:00*289.58*289.57*289.58*289.57
11/18/2003 05:35:00*289.61*289.73*289.73*289.57
11/18/2003 05:40:00*289.73*289.73*289.74*289.73
11/18/2003 05:45:00*289.75*289.75*289.75*289.73
11/18/2003 05:50:00*289.78*289.75*289.78*289.75
11/18/2003 05:55:00*289.73*289.65*289.75*289.65
11/18/2003 06:00:00*289.68*289.68*289.68*289.65
11/18/2003 06:05:00*289.61*289.61*289.68*289.61
11/18/2003 06:10:00*289.83*289.8*289.83*289.61
11/18/2003 06:15:00*289.8*289.78*289.8*289.78
11/18/2003 06:20:00*289.73*289.8*289.8*289.73
11/18/2003 06:25:00*289.96*290.05*290.05*289.8
11/18/2003 06:30:00*289.93*289.93*290.05*289.93
11/18/2003 06:35:00*289.93*290.05*290.05*289.93
11/18/2003 06:40:00*289.98*290.02*290.05*289.98
11/18/2003 06:45:00*290.07*290.07*290.07*290.02
11/18/2003 06:50:00*290.12*290.12*290.12*290.07
11/18/2003 06:55:00*290.22*290.27*290.27*290.12
11/18/2003 07:00:00*290.17*290.17*290.27*290.17
11/18/2003 07:05:00*290.22*290.19*290.22*290.17
11/18/2003 07:10:00*290.35*290.2*290.35*290.19
11/18/2003 07:15:00*290.1*290.1*290.2*290.1
11/18/2003 07:20:00*290.22*290.22*290.22*290.1
11/18/2003 07:25:00*290.1*290.12*290.22*290.1
11/18/2003 07:30:00*290.05*290.05*290.12*290.05
11/18/2003 07:35:00*289.95*290.0*290.05*289.95
11/18/2003 07:40:00*290.07*289.93*290.07*289.93
11/18/2003 07:45:00*289.8*289.8*289.93*289.8
11/18/2003 07:50:00*289.83*289.58*289.83*289.58
11/18/2003 07:55:00*289.58*289.58*289.58*289.58
11/18/2003 08:00:00*289.63*289.63*289.63*289.58
11/18/2003 08:05:00*289.43*289.3*289.63*289.3
11/18/2003 08:10:00*289.21*289.36*289.36*289.21
11/18/2003 08:15:00*289.36*289.35*289.36*289.35
11/18/2003 08:20:00*289.31*289.38*289.38*289.31
11/18/2003 08:25:00*289.24*289.31*289.38*289.24
11/18/2003 08:30:00*289.31*289.32*289.32*289.31
11/18/2003 08:35:00*289.07*289.07*289.32*289.07
11/18/2003 08:40:00*289.11*289.11*289.11*289.07
11/18/2003 08:45:00*289.14*289.14*289.14*289.11
11/18/2003 08:50:00*289.18*289.31*289.31*289.14
11/18/2003 08:55:00*289.34*289.45*289.45*289.31
11/18/2003 09:00:00*289.41*289.41*289.45*289.41
11/18/2003 09:05:00*289.29*289.16*289.41*289.16
11/18/2003 09:10:00*289.2*289.24*289.24*289.16
11/18/2003 09:15:00*289.24*289.24*289.24*289.24
11/18/2003 09:20:00*289.35*289.36*289.36*289.24
11/18/2003 09:25:00*289.38*289.2*289.38*289.2
11/18/2003 09:30:00*289.2*289.16*289.2*289.16
11/18/2003 09:35:00*289.11*289.14*289.16*289.11
11/18/2003 09:40:00*289.29*289.36*289.36*289.14
11/18/2003 09:45:00*289.22*289.22*289.36*289.22
11/18/2003 09:50:00*289.09*288.62*289.22*288.62
11/18/2003 09:55:00*288.53*288.36*288.62*288.36
11/18/2003 10:00:00*288.45*288.45*288.45*288.36
11/18/2003 10:05:00*288.55*288.19*288.55*288.19
11/18/2003 10:10:00*287.87*287.87*288.19*287.87
11/18/2003 10:15:00*287.31*287.31*287.87*287.31
11/18/2003 10:20:00*287.12*287.12*287.31*287.12
11/18/2003 10:25:00*286.68*286.38*287.12*286.38
11/18/2003 10:30:00*286.57*286.57*286.57*286.38
11/18/2003 10:35:00*286.84*286.71*286.84*286.57
11/18/2003 10:40:00*286.48*286.42*286.71*286.42
11/18/2003 10:45:00*286.43*286.43*286.43*286.42
11/18/2003 10:50:00*286.16*286.44*286.44*286.16
11/18/2003 10:55:00*286.56*286.69*286.69*286.44
11/18/2003 11:00:00*286.56*286.56*286.69*286.56
11/18/2003 11:05:00*286.51*286.39*286.56*286.39
11/18/2003 11:10:00*286.5*286.54*286.54*286.39
11/18/2003 11:15:00*286.54*286.54*286.54*286.54
11/18/2003 11:20:00*286.49*286.44*286.54*286.44
11/18/2003 11:25:00*286.63*286.92*286.92*286.44
11/18/2003 11:30:00*286.94*286.94*286.94*286.92
11/18/2003 11:35:00*286.8*286.86*286.94*286.8
11/18/2003 11:40:00*287.07*286.95*287.07*286.86
11/18/2003 11:45:00*286.95*286.95*286.95*286.95
11/18/2003 11:50:00*286.66*286.68*286.95*286.66
11/18/2003 11:55:00*286.66*286.63*286.68*286.63
11/18/2003 12:00:00*286.6*286.6*286.63*286.6
11/18/2003 12:05:00*286.46*286.51*286.6*286.46
11/18/2003 12:10:00*286.59*286.66*286.66*286.51
11/18/2003 12:15:00*286.53*286.53*286.66*286.53
11/18/2003 12:20:00*286.63*286.8*286.8*286.53
11/18/2003 12:25:00*286.67*286.72*286.8*286.67
11/18/2003 12:30:00*286.69*286.69*286.72*286.69
11/18/2003 12:35:00*286.71*286.66*286.71*286.66
11/18/2003 12:40:00*286.68*286.78*286.78*286.66
11/18/2003 12:45:00*286.54*286.54*286.78*286.54
11/18/2003 12:50:00*286.53*286.53*286.54*286.53
11/18/2003 12:55:00*286.5*286.37*286.53*286.37
11/18/2003 13:00:00*286.42*286.42*286.42*286.37
11/18/2003 13:05:00*286.3*286.18*286.42*286.18
11/18/2003 13:10:00*286.06*286.37*286.37*286.06
11/18/2003 13:15:00*286.2*286.2*286.37*286.2
11/18/2003 13:20:00*286.06*286.01*286.2*286.01
11/18/2003 13:25:00*285.76*285.76*286.01*285.76
11/18/2003 13:30:00*285.83*285.83*285.83*285.76
11/18/2003 13:35:00*285.65*285.65*285.83*285.65
11/18/2003 13:40:00*285.35*285.34*285.65*285.34
11/18/2003 13:45:00*285.52*285.52*285.52*285.34
11/18/2003 13:50:00*285.42*285.46*285.52*285.42
11/18/2003 13:55:00*285.58*285.41*285.58*285.41
11/18/2003 14:00:00*285.36*285.36*285.41*285.36
11/18/2003 14:05:00*285.46*285.29*285.46*285.29
11/18/2003 14:10:00*285.39*285.39*285.39*285.29
11/18/2003 14:15:00*285.43*285.43*285.43*285.39
11/18/2003 14:20:00*285.36*285.36*285.43*285.36
11/18/2003 14:25:00*285.46*285.34*285.46*285.34
11/18/2003 14:30:00*285.41*285.41*285.41*285.34
11/18/2003 14:35:00*285.34*285.24*285.41*285.24
11/18/2003 14:40:00*285.12*285.12*285.24*285.12
11/18/2003 14:45:00*285.1*285.1*285.12*285.1
11/18/2003 14:50:00*285.0*284.98*285.1*284.98
11/18/2003 14:55:00*285.03*284.9*285.03*284.9
11/18/2003 15:00:00*285.04*285.04*285.04*284.9
11/18/2003 15:05:00*285.03*284.99*285.04*284.99
11/18/2003 15:10:00*285.12*285.27*285.27*284.99
11/18/2003 15:15:00*285.24*285.24*285.27*285.24
11/18/2003 15:20:00*285.17*285.29*285.29*285.17
11/18/2003 15:25:00*285.33*285.28*285.33*285.28
11/18/2003 15:30:00*285.25*285.25*285.28*285.25
11/18/2003 15:35:00*285.16*285.03*285.25*285.03
11/18/2003 15:40:00*285.04*285.05*285.05*285.03
11/18/2003 15:45:00*285.22*285.22*285.22*285.05
11/18/2003 15:50:00*285.19*284.98*285.22*284.98
11/18/2003 15:55:00*285.03*284.97*285.03*284.97
11/18/2003 16:00:00*285.02*285.02*285.02*284.97
11/18/2003 16:05:00*285.17*285.05*285.17*285.02
11/18/2003 16:10:00*284.98*285.02*285.05*284.98
11/18/2003 16:15:00*285.04*285.04*285.04*285.02
11/18/2003 16:20:00*284.93*284.93*285.04*284.93
11/18/2003 16:25:00*284.88*284.92*284.93*284.88
11/18/2003 16:30:00*284.87*284.87*284.92*284.87
11/18/2003 16:35:00*284.93*284.93*284.93*284.87
11/18/2003 16:40:00*284.91*284.74*284.93*284.74
11/18/2003 16:45:00*284.6*284.6*284.74*284.6
11/18/2003 16:50:00*284.61*284.68*284.68*284.6
11/18/2003 16:55:00*284.65*284.6*284.68*284.6
11/18/2003 17:00:00*284.62*284.62*284.62*284.6
