11/16/2003 17:05:00*289.21*288.94*289.36*288.94
11/16/2003 17:10:00*288.92*288.83*288.94*288.83
11/16/2003 17:15:00*288.83*288.83*288.83*288.83
11/16/2003 17:20:00*288.71*288.89*288.89*288.71
11/16/2003 17:25:00*288.91*288.8*288.91*288.8
11/16/2003 17:30:00*288.8*288.82*288.82*288.8
11/16/2003 17:35:00*288.82*288.78*288.82*288.78
11/16/2003 17:40:00*288.87*288.5*288.87*288.5
11/16/2003 17:45:00*288.5*288.39*288.5*288.39
11/16/2003 17:50:00*288.34*288.4*288.4*288.34
11/16/2003 17:55:00*288.4*288.37*288.4*288.37
11/16/2003 18:00:00*288.45*288.45*288.45*288.37
11/16/2003 18:05:00*288.47*288.36*288.47*288.36
11/16/2003 18:10:00*288.26*288.19*288.36*288.19
11/16/2003 18:15:00*288.26*288.26*288.26*288.19
11/16/2003 18:20:00*288.33*288.34*288.34*288.26
11/16/2003 18:25:00*288.26*288.19*288.34*288.19
11/16/2003 18:30:00*288.23*288.23*288.23*288.19
11/16/2003 18:35:00*288.16*288.17*288.23*288.16
11/16/2003 18:40:00*288.11*288.12*288.17*288.11
11/16/2003 18:45:00*288.16*288.16*288.16*288.12
11/16/2003 18:50:00*288.09*288.09*288.16*288.09
11/16/2003 18:55:00*288.06*288.06*288.09*288.06
11/16/2003 19:00:00*288.06*287.99*288.06*287.99
11/16/2003 19:05:00*287.95*288.01*288.01*287.95
11/16/2003 19:10:00*288.03*287.93*288.03*287.93
11/16/2003 19:15:00*287.91*287.91*287.93*287.91
11/16/2003 19:20:00*287.84*287.75*287.91*287.75
11/16/2003 19:25:00*287.75*287.63*287.75*287.63
11/16/2003 19:30:00*287.7*287.7*287.7*287.63
11/16/2003 19:35:00*287.64*287.64*287.7*287.64
11/16/2003 19:40:00*287.67*287.64*287.67*287.64
11/16/2003 19:45:00*287.75*287.75*287.75*287.64
11/16/2003 19:50:00*287.82*287.92*287.92*287.75
11/16/2003 19:55:00*288.09*287.98*288.09*287.92
11/16/2003 20:00:00*287.99*287.99*287.99*287.98
11/16/2003 20:05:00*288.11*288.09*288.11*287.99
11/16/2003 20:10:00*288.17*288.2*288.2*288.09
11/16/2003 20:15:00*288.11*288.11*288.2*288.11
11/16/2003 20:20:00*288.23*288.32*288.32*288.11
11/16/2003 20:25:00*288.39*288.43*288.43*288.32
11/16/2003 20:30:00*288.36*288.36*288.43*288.36
11/16/2003 20:35:00*288.44*288.49*288.49*288.36
11/16/2003 20:40:00*288.55*288.54*288.55*288.49
11/16/2003 20:45:00*288.5*288.5*288.54*288.5
11/16/2003 20:50:00*288.55*288.55*288.55*288.5
11/16/2003 20:55:00*288.53*288.45*288.55*288.45
11/16/2003 21:00:00*288.5*288.5*288.5*288.45
11/16/2003 21:05:00*288.51*288.43*288.51*288.43
11/16/2003 21:10:00*288.47*288.28*288.47*288.28
11/16/2003 21:15:00*288.19*288.19*288.28*288.19
11/16/2003 21:20:00*288.2*288.23*288.23*288.19
11/16/2003 21:25:00*288.26*288.26*288.26*288.23
11/16/2003 21:30:00*288.26*288.11*288.26*288.11
11/16/2003 21:35:00*288.09*288.14*288.14*288.09
11/16/2003 21:40:00*288.17*288.36*288.36*288.14
11/16/2003 21:45:00*288.4*288.4*288.4*288.36
11/16/2003 21:50:00*288.45*288.43*288.45*288.4
11/16/2003 21:55:00*288.37*288.34*288.43*288.34
11/16/2003 22:00:00*288.48*288.48*288.48*288.34
11/16/2003 22:05:00*288.43*288.43*288.48*288.43
11/16/2003 22:10:00*288.55*288.86*288.86*288.43
11/16/2003 22:15:00*288.71*288.71*288.86*288.71
11/16/2003 22:20:00*288.77*288.72*288.77*288.71
11/16/2003 22:25:00*288.77*288.84*288.84*288.72
11/16/2003 22:30:00*288.84*288.87*288.87*288.84
11/16/2003 22:35:00*288.94*288.81*288.94*288.81
11/16/2003 22:40:00*288.88*288.82*288.88*288.81
11/16/2003 22:45:00*288.82*288.91*288.91*288.82
11/16/2003 22:50:00*288.8*288.78*288.91*288.78
11/16/2003 22:55:00*288.73*288.75*288.78*288.73
11/16/2003 23:00:00*288.75*288.67*288.75*288.67
11/16/2003 23:05:00*288.65*288.7*288.7*288.65
11/16/2003 23:10:00*288.67*288.7*288.7*288.67
11/16/2003 23:15:00*288.7*288.69*288.7*288.69
11/16/2003 23:20:00*288.69*288.7*288.7*288.69
11/16/2003 23:25:00*288.65*288.77*288.77*288.65
11/16/2003 23:30:00*288.71*288.71*288.77*288.71
11/16/2003 23:35:00*288.71*288.69*288.71*288.69
11/16/2003 23:40:00*288.69*288.65*288.7*288.65
11/16/2003 23:45:00*288.65*288.73*288.73*288.65
11/16/2003 23:50:00*288.82*288.87*288.87*288.73
11/16/2003 23:55:00*288.76*288.82*288.87*288.76
11/17/2003 00:00:00*288.82*288.87*288.87*288.82
11/17/2003 00:05:00*288.89*288.97*288.97*288.87
11/17/2003 00:10:00*288.97*288.87*288.97*288.87
11/17/2003 00:15:00*288.87*288.84*288.87*288.84
11/17/2003 00:20:00*288.86*288.77*288.86*288.77
11/17/2003 00:25:00*288.77*288.65*288.77*288.65
11/17/2003 00:30:00*288.65*288.72*288.72*288.65
11/17/2003 00:35:00*288.84*288.92*288.92*288.72
11/17/2003 00:40:00*288.92*288.78*288.92*288.78
11/17/2003 00:45:00*288.78*288.76*288.78*288.76
11/17/2003 00:50:00*288.87*288.88*288.88*288.76
11/17/2003 00:55:00*288.81*288.87*288.88*288.81
11/17/2003 01:00:00*288.86*288.86*288.87*288.86
11/17/2003 01:05:00*288.91*288.98*288.98*288.86
11/17/2003 01:10:00*288.98*289.24*289.24*288.98
11/17/2003 01:15:00*289.24*289.31*289.31*289.24
11/17/2003 01:20:00*289.24*289.14*289.31*289.14
11/17/2003 01:25:00*289.1*289.14*289.14*289.1
11/17/2003 01:30:00*289.11*289.11*289.14*289.11
11/17/2003 01:35:00*289.19*289.18*289.19*289.11
11/17/2003 01:40:00*289.21*289.2*289.21*289.18
11/17/2003 01:45:00*289.21*289.21*289.21*289.2
11/17/2003 01:50:00*289.2*289.24*289.24*289.2
11/17/2003 01:55:00*289.18*289.21*289.24*289.18
11/17/2003 02:00:00*289.21*289.21*289.21*289.21
11/17/2003 02:05:00*289.14*289.2*289.21*289.14
11/17/2003 02:10:00*289.11*289.11*289.2*289.11
11/17/2003 02:15:00*288.94*288.94*289.11*288.94
11/17/2003 02:20:00*288.87*288.99*288.99*288.87
11/17/2003 02:25:00*289.15*289.19*289.19*288.99
11/17/2003 02:30:00*289.04*289.04*289.19*289.04
11/17/2003 02:35:00*289.1*288.92*289.1*288.92
11/17/2003 02:40:00*288.8*288.86*288.92*288.8
11/17/2003 02:45:00*288.99*288.99*288.99*288.86
11/17/2003 02:50:00*288.94*289.07*289.07*288.94
11/17/2003 02:55:00*288.94*288.93*289.07*288.93
11/17/2003 03:00:00*288.84*288.84*288.93*288.84
11/17/2003 03:05:00*288.72*288.75*288.84*288.72
11/17/2003 03:10:00*288.65*288.66*288.75*288.65
11/17/2003 03:15:00*288.66*288.66*288.66*288.66
11/17/2003 03:20:00*288.45*288.5*288.66*288.45
11/17/2003 03:25:00*288.39*288.49*288.5*288.39
11/17/2003 03:30:00*288.5*288.5*288.5*288.49
11/17/2003 03:35:00*288.6*288.56*288.6*288.5
11/17/2003 03:40:00*288.58*288.6*288.6*288.56
11/17/2003 03:45:00*288.6*288.5*288.6*288.5
11/17/2003 03:50:00*288.36*288.33*288.5*288.33
11/17/2003 03:55:00*288.17*288.32*288.33*288.17
11/17/2003 04:00:00*288.31*288.31*288.32*288.31
11/17/2003 04:05:00*288.36*288.37*288.37*288.31
11/17/2003 04:10:00*288.33*288.25*288.37*288.25
11/17/2003 04:15:00*288.25*288.31*288.31*288.25
11/17/2003 04:20:00*288.19*287.95*288.31*287.95
11/17/2003 04:25:00*288.14*288.08*288.14*287.95
11/17/2003 04:30:00*288.21*288.21*288.21*288.08
11/17/2003 04:35:00*288.14*288.16*288.21*288.14
11/17/2003 04:40:00*288.16*288.32*288.32*288.16
11/17/2003 04:45:00*288.28*288.28*288.32*288.28
11/17/2003 04:50:00*288.19*288.26*288.28*288.19
11/17/2003 04:55:00*288.31*288.31*288.31*288.26
11/17/2003 05:00:00*288.23*288.23*288.31*288.23
11/17/2003 05:05:00*288.1*288.21*288.23*288.1
11/17/2003 05:10:00*288.23*288.31*288.31*288.21
11/17/2003 05:15:00*288.36*288.36*288.36*288.31
11/17/2003 05:20:00*288.11*288.21*288.36*288.11
11/17/2003 05:25:00*288.29*288.36*288.36*288.21
11/17/2003 05:30:00*288.33*288.33*288.36*288.33
11/17/2003 05:35:00*288.28*288.14*288.33*288.14
11/17/2003 05:40:00*288.12*288.25*288.25*288.12
11/17/2003 05:45:00*288.32*288.32*288.32*288.25
11/17/2003 05:50:00*288.31*288.23*288.32*288.23
11/17/2003 05:55:00*288.16*287.89*288.23*287.89
11/17/2003 06:00:00*287.87*287.87*287.89*287.87
11/17/2003 06:05:00*287.91*288.0*288.0*287.87
11/17/2003 06:10:00*288.01*288.14*288.14*288.0
11/17/2003 06:15:00*288.14*288.23*288.23*288.14
11/17/2003 06:20:00*288.28*288.22*288.28*288.22
11/17/2003 06:25:00*288.28*288.26*288.28*288.22
11/17/2003 06:30:00*288.26*288.26*288.26*288.26
11/17/2003 06:35:00*288.28*288.23*288.28*288.23
11/17/2003 06:40:00*288.19*288.26*288.26*288.19
11/17/2003 06:45:00*288.19*288.19*288.26*288.19
11/17/2003 06:50:00*288.33*288.48*288.48*288.19
11/17/2003 06:55:00*288.43*288.45*288.48*288.43
11/17/2003 07:00:00*288.54*288.54*288.54*288.45
11/17/2003 07:05:00*288.5*288.42*288.54*288.42
11/17/2003 07:10:00*288.42*288.71*288.71*288.4
11/17/2003 07:15:00*288.76*288.76*288.76*288.71
11/17/2003 07:20:00*288.73*288.7*288.76*288.7
11/17/2003 07:25:00*288.72*288.64*288.72*288.64
11/17/2003 07:30:00*288.5*288.5*288.64*288.5
11/17/2003 07:35:00*288.37*288.33*288.5*288.33
11/17/2003 07:40:00*288.36*288.33*288.36*288.33
11/17/2003 07:45:00*288.49*288.49*288.49*288.33
11/17/2003 07:50:00*288.55*288.77*288.77*288.49
11/17/2003 07:55:00*288.67*288.67*288.77*288.67
11/17/2003 08:00:00*288.55*288.55*288.67*288.55
11/17/2003 08:05:00*288.62*288.89*288.89*288.55
11/17/2003 08:10:00*288.89*288.73*288.89*288.73
11/17/2003 08:15:00*288.65*288.65*288.73*288.65
11/17/2003 08:20:00*288.72*288.84*288.84*288.65
11/17/2003 08:25:00*288.75*288.65*288.84*288.65
11/17/2003 08:30:00*288.53*288.53*288.65*288.53
11/17/2003 08:35:00*288.49*288.7*288.7*288.49
11/17/2003 08:40:00*288.72*288.67*288.72*288.67
11/17/2003 08:45:00*288.5*288.5*288.67*288.5
11/17/2003 08:50:00*288.44*288.28*288.5*288.28
11/17/2003 08:55:00*288.44*288.65*288.65*288.28
11/17/2003 09:00:00*288.7*288.7*288.7*288.65
11/17/2003 09:05:00*288.72*288.56*288.72*288.56
11/17/2003 09:10:00*288.7*288.67*288.7*288.56
11/17/2003 09:15:00*288.72*288.72*288.72*288.67
11/17/2003 09:20:00*288.65*288.82*288.82*288.65
11/17/2003 09:25:00*288.95*288.92*288.95*288.82
11/17/2003 09:30:00*288.84*288.84*288.92*288.84
11/17/2003 09:35:00*288.75*288.73*288.84*288.73
11/17/2003 09:40:00*288.66*288.84*288.84*288.66
11/17/2003 09:45:00*288.87*288.87*288.87*288.84
11/17/2003 09:50:00*289.09*289.1*289.1*288.87
11/17/2003 09:55:00*289.03*288.99*289.1*288.99
11/17/2003 10:00:00*288.94*288.94*288.99*288.94
11/17/2003 10:05:00*289.09*289.09*289.09*288.94
11/17/2003 10:10:00*289.16*289.07*289.16*289.07
11/17/2003 10:15:00*289.11*289.11*289.11*289.07
11/17/2003 10:20:00*288.94*288.84*289.11*288.84
11/17/2003 10:25:00*288.89*288.92*288.92*288.84
11/17/2003 10:30:00*288.92*288.92*288.92*288.92
11/17/2003 10:35:00*288.84*288.48*288.92*288.48
11/17/2003 10:40:00*288.66*288.65*288.66*288.48
11/17/2003 10:45:00*288.8*288.8*288.8*288.65
11/17/2003 10:50:00*288.89*289.07*289.07*288.8
11/17/2003 10:55:00*289.02*288.94*289.07*288.94
11/17/2003 11:00:00*289.07*289.07*289.07*288.94
11/17/2003 11:05:00*289.03*289.03*289.07*289.03
11/17/2003 11:10:00*289.04*289.04*289.04*289.03
11/17/2003 11:15:00*288.99*288.99*289.04*288.99
11/17/2003 11:20:00*289.09*289.27*289.27*288.99
11/17/2003 11:25:00*289.11*289.43*289.43*289.11
11/17/2003 11:30:00*289.53*289.53*289.53*289.43
11/17/2003 11:35:00*289.37*289.4*289.53*289.37
11/17/2003 11:40:00*289.38*289.35*289.4*289.35
11/17/2003 11:45:00*289.34*289.34*289.35*289.34
11/17/2003 11:50:00*289.83*289.93*289.93*289.34
11/17/2003 11:55:00*290.12*289.89*290.12*289.89
11/17/2003 12:00:00*289.9*289.9*289.9*289.89
11/17/2003 12:05:00*290.12*290.15*290.15*289.9
11/17/2003 12:10:00*290.0*290.0*290.15*290.0
11/17/2003 12:15:00*290.04*290.04*290.04*290.0
11/17/2003 12:20:00*290.12*290.1*290.12*290.04
11/17/2003 12:25:00*290.27*290.25*290.27*290.1
11/17/2003 12:30:00*290.15*290.15*290.25*290.15
11/17/2003 12:35:00*290.44*290.49*290.49*290.15
11/17/2003 12:40:00*290.42*290.47*290.49*290.42
11/17/2003 12:45:00*290.42*290.42*290.47*290.42
11/17/2003 12:50:00*290.37*290.4*290.42*290.37
11/17/2003 12:55:00*290.32*290.51*290.51*290.32
11/17/2003 13:00:00*290.37*290.37*290.51*290.37
11/17/2003 13:05:00*290.21*290.3*290.37*290.21
11/17/2003 13:10:00*290.35*290.27*290.35*290.27
11/17/2003 13:15:00*290.15*290.15*290.27*290.15
11/17/2003 13:20:00*290.05*290.0*290.15*290.0
11/17/2003 13:25:00*290.02*289.85*290.02*289.85
11/17/2003 13:30:00*289.88*289.88*289.88*289.85
11/17/2003 13:35:00*289.78*289.88*289.88*289.78
11/17/2003 13:40:00*289.82*289.7*289.88*289.7
11/17/2003 13:45:00*289.69*289.69*289.7*289.69
11/17/2003 13:50:00*289.8*289.85*289.85*289.69
11/17/2003 13:55:00*289.75*289.75*289.85*289.75
11/17/2003 14:00:00*289.78*289.78*289.78*289.75
11/17/2003 14:05:00*289.8*289.82*289.82*289.78
11/17/2003 14:10:00*289.78*289.78*289.82*289.78
11/17/2003 14:15:00*289.61*289.61*289.78*289.61
11/17/2003 14:20:00*289.67*289.58*289.67*289.58
11/17/2003 14:25:00*289.47*289.51*289.58*289.47
11/17/2003 14:30:00*289.43*289.43*289.51*289.43
11/17/2003 14:35:00*289.7*289.59*289.7*289.43
11/17/2003 14:40:00*289.61*289.7*289.7*289.59
11/17/2003 14:45:00*289.52*289.52*289.7*289.52
11/17/2003 14:50:00*289.46*289.38*289.52*289.38
11/17/2003 14:55:00*289.43*289.43*289.43*289.38
11/17/2003 15:00:00*289.51*289.51*289.51*289.43
11/17/2003 15:05:00*289.61*289.68*289.68*289.51
11/17/2003 15:10:00*289.7*289.63*289.7*289.63
11/17/2003 15:15:00*289.58*289.58*289.63*289.58
11/17/2003 15:20:00*289.62*289.58*289.62*289.58
11/17/2003 15:25:00*289.63*289.65*289.65*289.58
11/17/2003 15:30:00*289.73*289.73*289.73*289.65
11/17/2003 15:35:00*289.72*289.7*289.73*289.7
11/17/2003 15:40:00*289.65*289.69*289.7*289.65
11/17/2003 15:45:00*289.83*289.83*289.83*289.69
11/17/2003 15:50:00*289.98*290.0*290.0*289.83
11/17/2003 15:55:00*290.07*290.02*290.07*290.0
11/17/2003 16:00:00*289.95*289.95*290.02*289.95
11/17/2003 16:05:00*289.88*289.9*289.95*289.88
11/17/2003 16:10:00*289.89*289.88*289.9*289.88
11/17/2003 16:15:00*289.83*289.83*289.88*289.83
11/17/2003 16:20:00*289.85*289.98*289.98*289.83
11/17/2003 16:25:00*290.02*290.07*290.07*289.98
11/17/2003 16:30:00*290.05*290.05*290.07*290.05
11/17/2003 16:35:00*290.0*289.93*290.05*289.93
11/17/2003 16:40:00*289.95*289.91*289.95*289.91
11/17/2003 16:45:00*289.91*290.02*290.02*289.91
11/17/2003 16:50:00*290.06*289.98*290.06*289.98
11/17/2003 16:55:00*290.01*290.02*290.02*289.98
11/17/2003 17:00:00*290.01*290.01*290.02*290.01
