11/13/2003 17:05:00*290.38*290.37*290.4*290.37
11/13/2003 17:10:00*290.26*290.27*290.37*290.26
11/13/2003 17:15:00*290.27*290.37*290.37*290.27
11/13/2003 17:20:00*290.36*290.35*290.37*290.35
11/13/2003 17:25:00*290.36*290.32*290.36*290.32
11/13/2003 17:30:00*290.32*290.32*290.32*290.32
11/13/2003 17:35:00*290.32*290.35*290.35*290.32
11/13/2003 17:40:00*290.36*290.46*290.46*290.35
11/13/2003 17:45:00*290.46*290.42*290.46*290.42
11/13/2003 17:50:00*290.43*290.43*290.43*290.42
11/13/2003 17:55:00*290.37*290.42*290.43*290.37
11/13/2003 18:00:00*290.42*290.42*290.42*290.42
11/13/2003 18:05:00*290.4*290.38*290.42*290.38
11/13/2003 18:10:00*290.36*290.41*290.41*290.36
11/13/2003 18:15:00*290.41*290.51*290.51*290.41
11/13/2003 18:20:00*290.36*290.38*290.51*290.36
11/13/2003 18:25:00*290.37*290.41*290.41*290.37
11/13/2003 18:30:00*290.41*290.44*290.44*290.41
11/13/2003 18:35:00*290.38*290.38*290.44*290.38
11/13/2003 18:40:00*290.4*290.27*290.4*290.27
11/13/2003 18:45:00*290.27*290.38*290.38*290.27
11/13/2003 18:50:00*290.37*290.3*290.38*290.3
11/13/2003 18:55:00*290.17*290.02*290.3*290.02
11/13/2003 19:00:00*290.01*290.01*290.02*290.01
11/13/2003 19:05:00*290.17*290.37*290.37*290.01
11/13/2003 19:10:00*290.43*290.35*290.43*290.35
11/13/2003 19:15:00*290.37*290.37*290.37*290.35
11/13/2003 19:20:00*290.28*290.31*290.37*290.28
11/13/2003 19:25:00*290.3*290.19*290.31*290.19
11/13/2003 19:30:00*290.1*290.1*290.19*290.1
11/13/2003 19:35:00*290.02*289.93*290.1*289.93
11/13/2003 19:40:00*290.0*290.05*290.05*289.93
11/13/2003 19:45:00*290.02*290.02*290.05*290.02
11/13/2003 19:50:00*290.0*290.05*290.05*290.0
11/13/2003 19:55:00*290.09*290.16*290.16*290.05
11/13/2003 20:00:00*290.11*290.11*290.16*290.11
11/13/2003 20:05:00*290.15*290.15*290.15*290.11
11/13/2003 20:10:00*290.2*290.15*290.2*290.15
11/13/2003 20:15:00*290.2*290.2*290.2*290.15
11/13/2003 20:20:00*290.07*290.15*290.2*290.07
11/13/2003 20:25:00*290.1*290.09*290.15*290.09
11/13/2003 20:30:00*290.15*290.15*290.15*290.09
11/13/2003 20:35:00*290.15*290.14*290.15*290.14
11/13/2003 20:40:00*290.14*290.02*290.17*290.02
11/13/2003 20:45:00*290.02*290.0*290.02*290.0
11/13/2003 20:50:00*290.0*290.04*290.04*290.0
11/13/2003 20:55:00*290.1*289.96*290.1*289.96
11/13/2003 21:00:00*289.96*290.0*290.0*289.96
11/13/2003 21:05:00*290.06*290.06*290.06*290.0
11/13/2003 21:10:00*290.04*290.06*290.06*290.04
11/13/2003 21:15:00*290.06*290.1*290.1*290.06
11/13/2003 21:20:00*290.06*290.05*290.1*290.05
11/13/2003 21:25:00*290.04*290.06*290.06*290.04
11/13/2003 21:30:00*290.06*290.05*290.06*290.05
11/13/2003 21:35:00*290.02*290.04*290.05*290.02
11/13/2003 21:40:00*290.07*290.01*290.07*290.01
11/13/2003 21:45:00*290.01*290.0*290.01*290.0
11/13/2003 21:50:00*289.93*290.0*290.0*289.93
11/13/2003 21:55:00*290.0*289.95*290.0*289.95
11/13/2003 22:00:00*289.95*289.89*289.95*289.89
11/13/2003 22:05:00*289.96*289.93*289.96*289.89
11/13/2003 22:10:00*289.91*289.91*289.93*289.91
11/13/2003 22:15:00*289.91*289.93*289.93*289.91
11/13/2003 22:20:00*289.88*289.88*289.93*289.88
11/13/2003 22:25:00*289.52*289.32*289.88*289.32
11/13/2003 22:30:00*289.25*289.25*289.32*289.25
11/13/2003 22:35:00*289.13*289.31*289.31*289.13
11/13/2003 22:40:00*289.31*289.29*289.31*289.29
11/13/2003 22:45:00*289.2*289.2*289.29*289.2
11/13/2003 22:50:00*289.24*289.29*289.29*289.2
11/13/2003 22:55:00*289.27*289.21*289.29*289.21
11/13/2003 23:00:00*289.18*289.18*289.21*289.18
11/13/2003 23:05:00*289.09*289.11*289.18*289.09
11/13/2003 23:10:00*289.09*288.98*289.11*288.98
11/13/2003 23:15:00*289.04*289.04*289.04*288.98
11/13/2003 23:20:00*289.08*289.08*289.08*289.04
11/13/2003 23:25:00*289.16*289.22*289.22*289.08
11/13/2003 23:30:00*289.11*289.11*289.22*289.11
11/13/2003 23:35:00*289.16*289.2*289.2*289.11
11/13/2003 23:40:00*289.19*289.21*289.21*289.19
11/13/2003 23:45:00*289.21*289.21*289.21*289.21
11/13/2003 23:50:00*289.27*289.27*289.27*289.21
11/13/2003 23:55:00*289.15*289.08*289.27*289.08
11/14/2003 00:00:00*288.97*288.97*289.08*288.97
11/14/2003 00:05:00*289.07*289.1*289.1*288.97
11/14/2003 00:10:00*289.2*289.15*289.2*289.1
11/14/2003 00:15:00*289.08*289.08*289.15*289.08
11/14/2003 00:20:00*288.98*288.95*289.08*288.95
11/14/2003 00:25:00*288.83*288.82*288.95*288.82
11/14/2003 00:30:00*288.76*288.76*288.82*288.76
11/14/2003 00:35:00*288.82*288.91*288.91*288.76
11/14/2003 00:40:00*288.99*289.07*289.07*288.91
11/14/2003 00:45:00*288.94*288.94*289.07*288.94
11/14/2003 00:50:00*288.87*288.93*288.94*288.87
11/14/2003 00:55:00*288.97*289.0*289.0*288.93
11/14/2003 01:00:00*289.05*289.05*289.05*289.0
11/14/2003 01:05:00*289.02*289.09*289.09*289.02
11/14/2003 01:10:00*289.1*289.19*289.19*289.09
11/14/2003 01:15:00*289.09*289.09*289.19*289.09
11/14/2003 01:20:00*289.1*289.08*289.1*289.08
11/14/2003 01:25:00*289.15*289.11*289.15*289.08
11/14/2003 01:30:00*289.11*289.09*289.11*289.09
11/14/2003 01:35:00*289.11*289.21*289.21*289.09
11/14/2003 01:40:00*289.25*289.2*289.25*289.2
11/14/2003 01:45:00*289.18*289.18*289.2*289.18
11/14/2003 01:50:00*289.15*289.14*289.18*289.14
11/14/2003 01:55:00*289.15*289.19*289.19*289.14
11/14/2003 02:00:00*289.19*289.19*289.19*289.19
11/14/2003 02:05:00*289.25*289.21*289.25*289.19
11/14/2003 02:10:00*289.22*289.19*289.22*289.19
11/14/2003 02:15:00*289.19*289.35*289.35*289.19
11/14/2003 02:20:00*289.34*289.45*289.45*289.34
11/14/2003 02:25:00*289.41*289.34*289.45*289.34
11/14/2003 02:30:00*289.34*289.34*289.34*289.34
11/14/2003 02:35:00*289.36*289.35*289.36*289.34
11/14/2003 02:40:00*289.37*289.37*289.37*289.35
11/14/2003 02:45:00*289.37*289.36*289.37*289.36
11/14/2003 02:50:00*289.34*289.32*289.36*289.32
11/14/2003 02:55:00*289.21*289.16*289.32*289.16
11/14/2003 03:00:00*289.18*289.18*289.18*289.16
11/14/2003 03:05:00*289.08*289.18*289.18*289.08
11/14/2003 03:10:00*289.11*289.09*289.18*289.09
11/14/2003 03:15:00*288.89*288.89*289.09*288.89
11/14/2003 03:20:00*288.88*288.89*288.89*288.88
11/14/2003 03:25:00*288.88*288.84*288.89*288.84
11/14/2003 03:30:00*288.94*288.94*288.94*288.84
11/14/2003 03:35:00*289.09*289.11*289.11*288.94
11/14/2003 03:40:00*289.11*289.05*289.11*289.05
11/14/2003 03:45:00*289.05*289.08*289.08*289.05
11/14/2003 03:50:00*289.02*289.29*289.29*289.02
11/14/2003 03:55:00*289.32*289.32*289.32*289.29
11/14/2003 04:00:00*289.32*289.38*289.38*289.32
11/14/2003 04:05:00*289.32*289.29*289.38*289.29
11/14/2003 04:10:00*289.21*289.27*289.29*289.21
11/14/2003 04:15:00*289.21*289.21*289.27*289.21
11/14/2003 04:20:00*289.2*289.29*289.29*289.2
11/14/2003 04:25:00*289.15*289.14*289.29*289.14
11/14/2003 04:30:00*289.03*289.03*289.14*289.03
11/14/2003 04:35:00*289.04*289.25*289.25*289.03
11/14/2003 04:40:00*289.3*289.21*289.3*289.21
11/14/2003 04:45:00*289.26*289.26*289.26*289.21
11/14/2003 04:50:00*289.29*289.34*289.34*289.26
11/14/2003 04:55:00*289.16*289.24*289.34*289.16
11/14/2003 05:00:00*289.26*289.26*289.26*289.24
11/14/2003 05:05:00*289.19*289.31*289.31*289.19
11/14/2003 05:10:00*289.29*289.26*289.31*289.26
11/14/2003 05:15:00*289.24*289.24*289.26*289.24
11/14/2003 05:20:00*289.18*289.24*289.24*289.18
11/14/2003 05:25:00*289.18*289.2*289.24*289.18
11/14/2003 05:30:00*289.2*289.2*289.2*289.2
11/14/2003 05:35:00*289.26*289.15*289.26*289.15
11/14/2003 05:40:00*289.11*289.02*289.15*289.02
11/14/2003 05:45:00*289.1*289.1*289.1*289.02
11/14/2003 05:50:00*289.11*289.07*289.11*289.07
11/14/2003 05:55:00*289.14*289.13*289.14*289.07
11/14/2003 06:00:00*289.2*289.2*289.2*289.13
11/14/2003 06:05:00*289.21*289.2*289.21*289.2
11/14/2003 06:10:00*289.19*289.16*289.2*289.16
11/14/2003 06:15:00*289.1*289.1*289.16*289.1
11/14/2003 06:20:00*289.03*289.07*289.1*289.03
11/14/2003 06:25:00*289.04*288.98*289.07*288.98
11/14/2003 06:30:00*288.98*288.98*288.98*288.98
11/14/2003 06:35:00*289.07*289.07*289.07*288.98
11/14/2003 06:40:00*289.13*289.1*289.13*289.07
11/14/2003 06:45:00*289.03*289.03*289.1*289.03
11/14/2003 06:50:00*289.07*289.08*289.08*289.03
11/14/2003 06:55:00*289.04*289.09*289.09*289.04
11/14/2003 07:00:00*289.07*289.07*289.09*289.07
11/14/2003 07:05:00*289.02*289.07*289.07*289.02
11/14/2003 07:10:00*289.0*289.0*289.07*289.0
11/14/2003 07:15:00*289.07*289.07*289.07*289.0
11/14/2003 07:20:00*289.07*289.03*289.07*289.03
11/14/2003 07:25:00*289.08*289.16*289.16*289.03
11/14/2003 07:30:00*289.07*289.07*289.16*289.07
11/14/2003 07:35:00*289.09*289.13*289.13*289.07
11/14/2003 07:40:00*289.26*289.31*289.31*289.13
11/14/2003 07:45:00*289.31*289.34*289.34*289.31
11/14/2003 07:50:00*289.36*289.4*289.4*289.34
11/14/2003 07:55:00*289.48*289.47*289.48*289.4
11/14/2003 08:00:00*289.4*289.4*289.47*289.4
11/14/2003 08:05:00*289.34*289.31*289.4*289.31
11/14/2003 08:10:00*289.32*289.31*289.32*289.31
11/14/2003 08:15:00*289.29*289.29*289.31*289.29
11/14/2003 08:20:00*289.68*289.63*289.68*289.29
11/14/2003 08:25:00*289.68*289.58*289.68*289.58
11/14/2003 08:30:00*289.57*289.57*289.58*289.57
11/14/2003 08:35:00*289.41*289.41*289.57*289.41
11/14/2003 08:40:00*289.57*289.58*289.58*289.41
11/14/2003 08:45:00*289.67*289.67*289.67*289.58
11/14/2003 08:50:00*289.83*289.85*289.85*289.67
11/14/2003 08:55:00*290.07*290.3*290.3*289.85
11/14/2003 09:00:00*290.16*290.16*290.3*290.16
11/14/2003 09:05:00*290.05*290.14*290.16*290.05
11/14/2003 09:10:00*289.89*289.88*290.14*289.88
11/14/2003 09:15:00*289.98*289.98*289.98*289.88
11/14/2003 09:20:00*290.05*290.27*290.27*289.98
11/14/2003 09:25:00*290.26*290.06*290.27*290.06
11/14/2003 09:30:00*290.06*290.02*290.06*290.02
11/14/2003 09:35:00*290.07*290.12*290.12*290.02
11/14/2003 09:40:00*290.02*290.01*290.12*290.01
11/14/2003 09:45:00*289.95*289.95*290.01*289.95
11/14/2003 09:50:00*289.89*289.89*289.95*289.89
11/14/2003 09:55:00*289.85*290.25*290.25*289.85
11/14/2003 10:00:00*289.51*289.51*290.25*289.51
11/14/2003 10:05:00*289.2*289.2*289.51*289.2
11/14/2003 10:10:00*289.15*288.76*289.2*288.76
11/14/2003 10:15:00*288.88*288.88*288.88*288.76
11/14/2003 10:20:00*289.11*289.09*289.11*288.88
11/14/2003 10:25:00*289.08*289.3*289.3*289.08
11/14/2003 10:30:00*289.32*289.32*289.32*289.3
11/14/2003 10:35:00*289.2*289.29*289.32*289.2
11/14/2003 10:40:00*289.05*289.05*289.29*289.05
11/14/2003 10:45:00*288.97*288.97*289.05*288.97
11/14/2003 10:50:00*289.19*289.09*289.19*288.97
11/14/2003 10:55:00*289.24*289.27*289.27*289.09
11/14/2003 11:00:00*289.34*289.34*289.34*289.27
11/14/2003 11:05:00*289.45*289.46*289.46*289.34
11/14/2003 11:10:00*289.67*289.86*289.86*289.46
11/14/2003 11:15:00*290.12*290.12*290.12*289.86
11/14/2003 11:20:00*290.05*290.17*290.17*290.05
11/14/2003 11:25:00*289.9*289.88*290.17*289.88
11/14/2003 11:30:00*290.04*290.04*290.04*289.88
11/14/2003 11:35:00*289.94*289.88*290.04*289.88
11/14/2003 11:40:00*289.95*290.0*290.0*289.88
11/14/2003 11:45:00*290.04*290.04*290.04*290.0
11/14/2003 11:50:00*290.02*290.1*290.1*290.02
11/14/2003 11:55:00*290.3*290.15*290.3*290.1
11/14/2003 12:00:00*290.09*290.09*290.15*290.09
11/14/2003 12:05:00*290.15*290.1*290.15*290.09
11/14/2003 12:10:00*290.01*290.05*290.1*290.01
11/14/2003 12:15:00*289.82*289.82*290.05*289.82
11/14/2003 12:20:00*289.65*289.73*289.82*289.65
11/14/2003 12:25:00*289.68*289.65*289.73*289.65
11/14/2003 12:30:00*289.67*289.67*289.67*289.65
11/14/2003 12:35:00*289.58*289.75*289.75*289.58
11/14/2003 12:40:00*289.83*289.83*289.83*289.75
11/14/2003 12:45:00*289.83*289.83*289.83*289.83
11/14/2003 12:50:00*289.96*289.94*289.96*289.83
11/14/2003 12:55:00*289.91*289.83*289.94*289.83
11/14/2003 13:00:00*289.84*289.84*289.84*289.83
11/14/2003 13:05:00*289.88*289.95*289.95*289.84
11/14/2003 13:10:00*290.06*290.06*290.06*289.95
11/14/2003 13:15:00*290.05*290.05*290.06*290.05
11/14/2003 13:20:00*290.14*290.05*290.14*290.05
11/14/2003 13:25:00*289.94*289.9*290.05*289.9
11/14/2003 13:30:00*289.91*289.91*289.91*289.9
11/14/2003 13:35:00*289.9*289.9*289.91*289.9
11/14/2003 13:40:00*289.85*289.91*289.91*289.85
11/14/2003 13:45:00*289.85*289.85*289.91*289.85
11/14/2003 13:50:00*289.8*289.65*289.85*289.65
11/14/2003 13:55:00*289.72*289.72*289.72*289.65
11/14/2003 14:00:00*289.68*289.68*289.72*289.68
11/14/2003 14:05:00*289.7*289.7*289.7*289.68
11/14/2003 14:10:00*289.72*289.72*289.72*289.7
11/14/2003 14:15:00*289.77*289.77*289.77*289.72
11/14/2003 14:20:00*289.64*289.64*289.77*289.64
11/14/2003 14:25:00*289.68*289.58*289.68*289.58
11/14/2003 14:30:00*289.53*289.53*289.58*289.53
11/14/2003 14:35:00*289.34*289.38*289.53*289.34
11/14/2003 14:40:00*289.48*289.51*289.51*289.38
11/14/2003 14:45:00*289.48*289.48*289.51*289.48
11/14/2003 14:50:00*289.49*289.38*289.49*289.38
11/14/2003 14:55:00*289.34*289.31*289.38*289.31
11/14/2003 15:00:00*289.41*289.41*289.41*289.31
11/14/2003 15:05:00*289.54*289.4*289.54*289.4
11/14/2003 15:10:00*289.41*289.46*289.46*289.4
11/14/2003 15:15:00*289.47*289.47*289.47*289.46
11/14/2003 15:20:00*289.48*289.43*289.48*289.43
11/14/2003 15:25:00*289.46*289.43*289.46*289.43
11/14/2003 15:30:00*289.34*289.34*289.43*289.34
11/14/2003 15:35:00*289.43*289.49*289.49*289.34
11/14/2003 15:40:00*289.46*289.46*289.49*289.46
11/14/2003 15:45:00*289.35*289.35*289.46*289.35
11/14/2003 15:50:00*289.36*289.34*289.36*289.34
11/14/2003 15:55:00*289.31*289.34*289.34*289.31
11/14/2003 16:00:00*289.31*289.31*289.34*289.31
11/14/2003 16:05:00*289.19*289.21*289.31*289.19
11/14/2003 16:10:00*289.29*289.27*289.29*289.21
11/14/2003 16:15:00*289.26*289.26*289.27*289.26
11/14/2003 16:20:00*289.29*289.29*289.29*289.26
11/14/2003 16:25:00*289.21*289.29*289.29*289.21
11/14/2003 16:30:00*289.26*289.26*289.29*289.26
11/14/2003 16:35:00*289.2*289.34*289.34*289.2
11/14/2003 16:40:00*289.31*289.31*289.34*289.31
11/14/2003 16:45:00*289.32*289.32*289.32*289.31
11/14/2003 16:50:00*289.27*289.29*289.32*289.27
11/14/2003 16:55:00*289.3*289.3*289.3*289.29
11/14/2003 17:00:00*289.36*289.36*289.36*289.3
