11/12/2003 17:05:00*292.93*292.94*292.94*292.87
11/12/2003 17:10:00*292.95*292.97*292.97*292.94
11/12/2003 17:15:00*292.95*292.95*292.97*292.95
11/12/2003 17:20:00*293.0*292.98*293.0*292.95
11/12/2003 17:25:00*292.98*292.88*292.98*292.88
11/12/2003 17:30:00*292.94*292.94*292.94*292.88
11/12/2003 17:35:00*292.88*292.95*292.95*292.88
11/12/2003 17:40:00*292.95*292.89*292.95*292.89
11/12/2003 17:45:00*293.0*293.0*293.0*292.89
11/12/2003 17:50:00*293.02*293.02*293.02*293.0
11/12/2003 17:55:00*293.03*293.03*293.03*293.02
11/12/2003 18:00:00*292.99*292.99*293.03*292.99
11/12/2003 18:05:00*293.0*292.99*293.0*292.99
11/12/2003 18:10:00*292.85*292.9*292.99*292.85
11/12/2003 18:15:00*292.92*292.92*292.92*292.9
11/12/2003 18:20:00*292.9*292.94*292.94*292.9
11/12/2003 18:25:00*292.83*292.92*292.94*292.83
11/12/2003 18:30:00*292.92*292.92*292.92*292.92
11/12/2003 18:35:00*292.93*292.97*292.97*292.92
11/12/2003 18:40:00*292.98*292.99*292.99*292.97
11/12/2003 18:45:00*292.97*292.97*292.99*292.97
11/12/2003 18:50:00*292.92*292.9*292.97*292.9
11/12/2003 18:55:00*292.93*292.72*292.93*292.72
11/12/2003 19:00:00*292.72*292.6*292.72*292.6
11/12/2003 19:05:00*292.51*292.35*292.6*292.35
11/12/2003 19:10:00*292.35*292.5*292.5*292.35
11/12/2003 19:15:00*292.59*292.59*292.59*292.5
11/12/2003 19:20:00*292.74*292.82*292.82*292.59
11/12/2003 19:25:00*292.68*292.68*292.82*292.68
11/12/2003 19:30:00*292.68*292.72*292.72*292.68
11/12/2003 19:35:00*292.77*292.73*292.77*292.72
11/12/2003 19:40:00*292.7*292.7*292.73*292.7
11/12/2003 19:45:00*292.72*292.72*292.72*292.7
11/12/2003 19:50:00*292.67*292.73*292.73*292.67
11/12/2003 19:55:00*292.72*292.75*292.75*292.72
11/12/2003 20:00:00*292.72*292.72*292.75*292.72
11/12/2003 20:05:00*292.72*292.7*292.72*292.7
11/12/2003 20:10:00*292.75*292.82*292.82*292.7
11/12/2003 20:15:00*292.82*292.82*292.82*292.82
11/12/2003 20:20:00*292.79*292.79*292.82*292.79
11/12/2003 20:25:00*292.82*292.77*292.82*292.77
11/12/2003 20:30:00*292.7*292.7*292.77*292.7
11/12/2003 20:35:00*292.79*292.8*292.8*292.7
11/12/2003 20:40:00*292.64*292.69*292.8*292.64
11/12/2003 20:45:00*292.67*292.67*292.69*292.67
11/12/2003 20:50:00*292.56*292.55*292.67*292.55
11/12/2003 20:55:00*292.51*292.55*292.55*292.51
11/12/2003 21:00:00*292.55*292.54*292.55*292.54
11/12/2003 21:05:00*292.58*292.65*292.65*292.54
11/12/2003 21:10:00*292.64*292.59*292.65*292.59
11/12/2003 21:15:00*292.59*292.59*292.59*292.59
11/12/2003 21:20:00*292.59*292.61*292.61*292.59
11/12/2003 21:25:00*292.6*292.56*292.61*292.56
11/12/2003 21:30:00*292.56*292.56*292.56*292.56
11/12/2003 21:35:00*292.54*292.56*292.56*292.54
11/12/2003 21:40:00*292.65*292.65*292.65*292.56
11/12/2003 21:45:00*292.61*292.61*292.65*292.61
11/12/2003 21:50:00*292.6*292.55*292.61*292.55
11/12/2003 21:55:00*292.46*292.51*292.55*292.46
11/12/2003 22:00:00*292.54*292.54*292.54*292.51
11/12/2003 22:05:00*292.56*292.55*292.56*292.54
11/12/2003 22:10:00*292.55*292.56*292.56*292.55
11/12/2003 22:15:00*292.53*292.53*292.56*292.53
11/12/2003 22:20:00*292.51*292.49*292.53*292.49
11/12/2003 22:25:00*292.49*292.43*292.49*292.43
11/12/2003 22:30:00*292.49*292.49*292.49*292.43
11/12/2003 22:35:00*292.45*292.45*292.49*292.45
11/12/2003 22:40:00*292.5*292.5*292.5*292.45
11/12/2003 22:45:00*292.55*292.55*292.55*292.5
11/12/2003 22:50:00*292.5*292.44*292.55*292.44
11/12/2003 22:55:00*292.5*292.56*292.56*292.44
11/12/2003 23:00:00*292.54*292.54*292.56*292.54
11/12/2003 23:05:00*292.44*292.4*292.54*292.4
11/12/2003 23:10:00*292.41*292.41*292.41*292.4
11/12/2003 23:15:00*292.45*292.45*292.45*292.41
11/12/2003 23:20:00*292.46*292.49*292.49*292.45
11/12/2003 23:25:00*292.48*292.35*292.49*292.35
11/12/2003 23:30:00*292.35*292.48*292.48*292.35
11/12/2003 23:35:00*292.43*292.39*292.48*292.39
11/12/2003 23:40:00*292.36*292.34*292.39*292.34
11/12/2003 23:45:00*292.34*292.36*292.36*292.34
11/12/2003 23:50:00*292.44*292.39*292.44*292.36
11/12/2003 23:55:00*292.39*292.36*292.39*292.36
11/13/2003 00:00:00*292.36*292.38*292.38*292.36
11/13/2003 00:05:00*292.28*292.35*292.38*292.28
11/13/2003 00:10:00*292.35*292.39*292.39*292.34
11/13/2003 00:15:00*292.39*292.44*292.44*292.39
11/13/2003 00:20:00*292.54*292.63*292.63*292.44
11/13/2003 00:25:00*292.63*292.58*292.65*292.58
11/13/2003 00:30:00*292.58*292.56*292.58*292.56
11/13/2003 00:35:00*292.59*292.59*292.59*292.56
11/13/2003 00:40:00*292.55*292.55*292.59*292.55
11/13/2003 00:45:00*292.5*292.5*292.55*292.5
11/13/2003 00:50:00*292.49*292.49*292.5*292.49
11/13/2003 00:55:00*292.49*292.46*292.49*292.46
11/13/2003 01:00:00*292.4*292.4*292.46*292.4
11/13/2003 01:05:00*292.39*292.36*292.4*292.36
11/13/2003 01:10:00*292.39*292.36*292.39*292.36
11/13/2003 01:15:00*292.35*292.35*292.36*292.35
11/13/2003 01:20:00*292.4*292.59*292.59*292.35
11/13/2003 01:25:00*292.59*292.56*292.63*292.56
11/13/2003 01:30:00*292.64*292.64*292.64*292.56
11/13/2003 01:35:00*292.61*292.56*292.64*292.56
11/13/2003 01:40:00*292.51*292.56*292.56*292.51
11/13/2003 01:45:00*292.56*292.54*292.56*292.54
11/13/2003 01:50:00*292.51*292.49*292.54*292.49
11/13/2003 01:55:00*292.49*292.5*292.53*292.49
11/13/2003 02:00:00*292.54*292.54*292.54*292.5
11/13/2003 02:05:00*292.63*292.63*292.63*292.54
11/13/2003 02:10:00*292.63*292.7*292.7*292.63
11/13/2003 02:15:00*292.7*292.64*292.7*292.64
11/13/2003 02:20:00*292.43*292.61*292.64*292.43
11/13/2003 02:25:00*292.61*292.05*292.61*292.05
11/13/2003 02:30:00*292.05*292.05*292.05*292.05
11/13/2003 02:35:00*291.95*291.74*292.05*291.74
11/13/2003 02:40:00*291.91*291.93*291.93*291.74
11/13/2003 02:45:00*291.81*291.81*291.93*291.81
11/13/2003 02:50:00*291.79*291.56*291.81*291.56
11/13/2003 02:55:00*291.74*291.6*291.74*291.56
11/13/2003 03:00:00*291.75*291.75*291.75*291.6
11/13/2003 03:05:00*291.8*291.9*291.9*291.75
11/13/2003 03:10:00*291.78*291.8*291.9*291.78
11/13/2003 03:15:00*291.85*291.85*291.85*291.8
11/13/2003 03:20:00*291.91*291.91*291.91*291.85
11/13/2003 03:25:00*292.03*291.76*292.03*291.76
11/13/2003 03:30:00*291.51*291.51*291.76*291.51
11/13/2003 03:35:00*291.59*291.59*291.59*291.51
11/13/2003 03:40:00*291.75*291.83*291.83*291.59
11/13/2003 03:45:00*291.91*291.91*291.91*291.83
11/13/2003 03:50:00*291.79*291.78*291.91*291.78
11/13/2003 03:55:00*291.76*291.54*291.78*291.54
11/13/2003 04:00:00*291.64*291.64*291.64*291.54
11/13/2003 04:05:00*291.49*291.6*291.64*291.49
11/13/2003 04:10:00*291.54*291.46*291.6*291.46
11/13/2003 04:15:00*291.53*291.53*291.53*291.46
11/13/2003 04:20:00*291.64*291.58*291.64*291.53
11/13/2003 04:25:00*291.44*291.45*291.58*291.44
11/13/2003 04:30:00*291.45*291.45*291.45*291.45
11/13/2003 04:35:00*291.31*291.23*291.45*291.23
11/13/2003 04:40:00*291.31*291.34*291.34*291.23
11/13/2003 04:45:00*291.34*291.51*291.51*291.34
11/13/2003 04:50:00*291.36*291.3*291.51*291.3
11/13/2003 04:55:00*291.36*291.39*291.39*291.3
11/13/2003 05:00:00*291.44*291.44*291.44*291.39
11/13/2003 05:05:00*291.56*291.56*291.56*291.44
11/13/2003 05:10:00*291.56*291.46*291.56*291.34
11/13/2003 05:15:00*291.46*291.5*291.5*291.46
11/13/2003 05:20:00*291.44*291.56*291.56*291.44
11/13/2003 05:25:00*291.56*291.68*291.68*291.56
11/13/2003 05:30:00*291.74*291.74*291.74*291.68
11/13/2003 05:35:00*291.76*291.75*291.76*291.74
11/13/2003 05:40:00*291.75*291.68*291.75*291.66
11/13/2003 05:45:00*291.74*291.74*291.74*291.68
11/13/2003 05:50:00*291.59*291.43*291.74*291.43
11/13/2003 05:55:00*291.39*291.36*291.43*291.36
11/13/2003 06:00:00*291.34*291.34*291.36*291.34
11/13/2003 06:05:00*291.43*291.38*291.43*291.34
11/13/2003 06:10:00*291.36*291.36*291.38*291.36
11/13/2003 06:15:00*291.39*291.39*291.39*291.36
11/13/2003 06:20:00*291.4*291.33*291.4*291.33
11/13/2003 06:25:00*291.24*291.54*291.54*291.24
11/13/2003 06:30:00*291.49*291.49*291.54*291.49
11/13/2003 06:35:00*291.49*291.48*291.49*291.48
11/13/2003 06:40:00*291.48*291.56*291.56*291.48
11/13/2003 06:45:00*291.49*291.49*291.56*291.49
11/13/2003 06:50:00*291.48*291.46*291.49*291.46
11/13/2003 06:55:00*291.5*291.54*291.54*291.46
11/13/2003 07:00:00*291.55*291.55*291.55*291.54
11/13/2003 07:05:00*291.66*291.66*291.66*291.55
11/13/2003 07:10:00*291.66*291.56*291.66*291.56
11/13/2003 07:15:00*291.69*291.69*291.69*291.56
11/13/2003 07:20:00*291.7*291.63*291.7*291.63
11/13/2003 07:25:00*291.68*291.69*291.69*291.63
11/13/2003 07:30:00*291.7*291.7*291.7*291.69
11/13/2003 07:35:00*291.59*291.61*291.7*291.59
11/13/2003 07:40:00*291.56*291.58*291.61*291.56
11/13/2003 07:45:00*291.58*291.54*291.58*291.54
11/13/2003 07:50:00*291.46*291.39*291.54*291.39
11/13/2003 07:55:00*291.44*291.53*291.53*291.39
11/13/2003 08:00:00*291.59*291.59*291.59*291.53
11/13/2003 08:05:00*291.63*291.63*291.63*291.59
11/13/2003 08:10:00*291.59*291.71*291.71*291.59
11/13/2003 08:15:00*291.75*291.75*291.75*291.71
11/13/2003 08:20:00*291.71*291.79*291.79*291.71
11/13/2003 08:25:00*291.85*291.84*291.85*291.79
11/13/2003 08:30:00*291.79*291.79*291.84*291.79
11/13/2003 08:35:00*291.69*291.5*291.79*291.5
11/13/2003 08:40:00*291.4*291.24*291.5*291.24
11/13/2003 08:45:00*291.35*291.35*291.35*291.24
11/13/2003 08:50:00*291.09*290.92*291.35*290.92
11/13/2003 08:55:00*290.69*290.69*290.92*290.69
11/13/2003 09:00:00*290.71*290.71*290.71*290.69
11/13/2003 09:05:00*290.89*290.84*290.89*290.71
11/13/2003 09:10:00*290.87*290.87*290.87*290.84
11/13/2003 09:15:00*290.83*290.83*290.87*290.83
11/13/2003 09:20:00*290.93*290.79*290.93*290.79
11/13/2003 09:25:00*290.88*291.0*291.0*290.79
11/13/2003 09:30:00*291.0*290.87*291.0*290.87
11/13/2003 09:35:00*290.82*290.87*290.87*290.82
11/13/2003 09:40:00*290.82*290.71*290.87*290.71
11/13/2003 09:45:00*290.59*290.59*290.71*290.59
11/13/2003 09:50:00*290.35*290.37*290.59*290.35
11/13/2003 09:55:00*290.49*290.58*290.58*290.37
11/13/2003 10:00:00*290.64*290.64*290.64*290.58
11/13/2003 10:05:00*290.49*290.79*290.79*290.49
11/13/2003 10:10:00*290.51*290.72*290.79*290.51
11/13/2003 10:15:00*290.69*290.69*290.72*290.69
11/13/2003 10:20:00*290.48*291.13*291.13*290.48
11/13/2003 10:25:00*291.11*291.13*291.13*291.11
11/13/2003 10:30:00*291.36*291.36*291.36*291.13
11/13/2003 10:35:00*291.26*291.28*291.36*291.26
11/13/2003 10:40:00*291.16*291.3*291.3*291.16
11/13/2003 10:45:00*291.24*291.24*291.3*291.24
11/13/2003 10:50:00*290.94*291.0*291.24*290.94
11/13/2003 10:55:00*291.14*291.16*291.16*291.0
11/13/2003 11:00:00*291.1*291.1*291.16*291.1
11/13/2003 11:05:00*291.07*291.16*291.16*291.07
11/13/2003 11:10:00*291.05*291.16*291.16*291.05
11/13/2003 11:15:00*291.16*291.16*291.16*291.16
11/13/2003 11:20:00*291.14*290.97*291.16*290.97
11/13/2003 11:25:00*290.94*290.92*290.97*290.92
11/13/2003 11:30:00*290.97*290.97*290.97*290.92
11/13/2003 11:35:00*290.84*290.78*290.97*290.78
11/13/2003 11:40:00*290.73*290.8*290.8*290.73
11/13/2003 11:45:00*290.89*290.89*290.89*290.8
11/13/2003 11:50:00*290.88*290.92*290.92*290.88
11/13/2003 11:55:00*290.88*290.98*290.98*290.88
11/13/2003 12:00:00*290.95*290.95*290.98*290.95
11/13/2003 12:05:00*290.83*290.83*290.95*290.83
11/13/2003 12:10:00*290.9*290.84*290.9*290.83
11/13/2003 12:15:00*290.87*290.87*290.87*290.84
11/13/2003 12:20:00*290.94*290.94*290.94*290.87
11/13/2003 12:25:00*291.04*291.07*291.07*290.94
11/13/2003 12:30:00*291.02*291.02*291.07*291.02
11/13/2003 12:35:00*291.09*291.11*291.11*291.02
11/13/2003 12:40:00*291.2*291.24*291.24*291.11
11/13/2003 12:45:00*291.2*291.2*291.24*291.2
11/13/2003 12:50:00*291.11*291.11*291.2*291.11
11/13/2003 12:55:00*291.09*291.13*291.13*291.09
11/13/2003 13:00:00*291.19*291.19*291.19*291.13
11/13/2003 13:05:00*291.18*291.15*291.19*291.15
11/13/2003 13:10:00*291.02*291.18*291.18*291.02
11/13/2003 13:15:00*290.93*290.93*291.18*290.93
11/13/2003 13:20:00*290.92*291.02*291.02*290.92
11/13/2003 13:25:00*290.97*290.9*291.02*290.9
11/13/2003 13:30:00*290.89*290.89*290.9*290.89
11/13/2003 13:35:00*290.87*290.94*290.94*290.87
11/13/2003 13:40:00*290.92*290.85*290.94*290.85
11/13/2003 13:45:00*290.84*290.84*290.85*290.84
11/13/2003 13:50:00*290.8*290.79*290.84*290.79
11/13/2003 13:55:00*290.82*290.77*290.82*290.77
11/13/2003 14:00:00*290.72*290.72*290.77*290.72
11/13/2003 14:05:00*290.59*290.58*290.72*290.58
11/13/2003 14:10:00*290.54*290.54*290.58*290.54
11/13/2003 14:15:00*290.53*290.53*290.54*290.53
11/13/2003 14:20:00*290.52*290.44*290.53*290.44
11/13/2003 14:25:00*290.56*290.49*290.56*290.44
11/13/2003 14:30:00*290.56*290.56*290.56*290.49
11/13/2003 14:35:00*290.54*290.54*290.56*290.54
11/13/2003 14:40:00*290.52*290.47*290.54*290.47
11/13/2003 14:45:00*290.42*290.42*290.47*290.42
11/13/2003 14:50:00*290.37*290.41*290.42*290.37
11/13/2003 14:55:00*290.28*290.4*290.41*290.28
11/13/2003 15:00:00*290.37*290.37*290.4*290.37
11/13/2003 15:05:00*290.49*290.54*290.54*290.37
11/13/2003 15:10:00*290.56*290.52*290.56*290.52
11/13/2003 15:15:00*290.49*290.49*290.52*290.49
11/13/2003 15:20:00*290.57*290.62*290.62*290.49
11/13/2003 15:25:00*290.59*290.4*290.62*290.4
11/13/2003 15:30:00*290.31*290.31*290.4*290.31
11/13/2003 15:35:00*290.41*290.44*290.44*290.31
11/13/2003 15:40:00*290.41*290.41*290.44*290.41
11/13/2003 15:45:00*290.41*290.41*290.41*290.41
11/13/2003 15:50:00*290.54*290.54*290.54*290.41
11/13/2003 15:55:00*290.42*290.46*290.54*290.42
11/13/2003 16:00:00*290.46*290.46*290.46*290.46
11/13/2003 16:05:00*290.48*290.49*290.49*290.46
11/13/2003 16:10:00*290.48*290.48*290.49*290.48
11/13/2003 16:15:00*290.54*290.54*290.54*290.48
11/13/2003 16:20:00*290.49*290.44*290.54*290.44
11/13/2003 16:25:00*290.44*290.51*290.51*290.44
11/13/2003 16:30:00*290.44*290.44*290.51*290.44
11/13/2003 16:35:00*290.47*290.49*290.49*290.44
11/13/2003 16:40:00*290.49*290.53*290.53*290.49
11/13/2003 16:45:00*290.53*290.53*290.53*290.53
11/13/2003 16:50:00*290.54*290.53*290.54*290.53
11/13/2003 16:55:00*290.53*290.46*290.53*290.46
11/13/2003 17:00:00*290.46*290.4*290.46*290.4
