11/11/2003 17:05:00*295.76*295.74*295.89*295.74
11/11/2003 17:10:00*295.83*295.85*295.85*295.74
11/11/2003 17:15:00*295.85*295.85*295.85*295.85
11/11/2003 17:20:00*295.84*295.75*295.85*295.75
11/11/2003 17:25:00*295.82*295.76*295.82*295.75
11/11/2003 17:30:00*295.82*295.82*295.82*295.76
11/11/2003 17:35:00*295.8*295.7*295.82*295.7
11/11/2003 17:40:00*295.8*295.89*295.89*295.7
11/11/2003 17:45:00*296.0*296.0*296.0*295.89
11/11/2003 17:50:00*295.96*295.96*296.0*295.96
11/11/2003 17:55:00*295.96*295.94*295.96*295.94
11/11/2003 18:00:00*295.97*295.97*295.97*295.94
11/11/2003 18:05:00*295.85*295.89*295.97*295.85
11/11/2003 18:10:00*295.92*295.87*295.92*295.87
11/11/2003 18:15:00*295.98*295.98*295.98*295.87
11/11/2003 18:20:00*296.05*296.0*296.05*295.98
11/11/2003 18:25:00*296.07*296.02*296.07*296.0
11/11/2003 18:30:00*296.15*296.15*296.15*296.02
11/11/2003 18:35:00*296.12*296.12*296.15*296.12
11/11/2003 18:40:00*296.14*296.07*296.14*296.07
11/11/2003 18:45:00*296.11*296.11*296.11*296.07
11/11/2003 18:50:00*295.97*296.02*296.11*295.97
11/11/2003 18:55:00*296.02*296.12*296.12*296.02
11/11/2003 19:00:00*296.12*296.14*296.14*296.12
11/11/2003 19:05:00*296.09*296.07*296.14*296.07
11/11/2003 19:10:00*296.07*295.89*296.07*295.89
11/11/2003 19:15:00*295.89*295.8*295.89*295.8
11/11/2003 19:20:00*295.93*296.02*296.02*295.8
11/11/2003 19:25:00*296.06*296.0*296.06*296.0
11/11/2003 19:30:00*296.0*295.96*296.0*295.96
11/11/2003 19:35:00*295.93*295.92*295.96*295.92
11/11/2003 19:40:00*295.92*295.94*295.96*295.92
11/11/2003 19:45:00*295.94*295.96*295.96*295.94
11/11/2003 19:50:00*295.93*295.96*295.96*295.93
11/11/2003 19:55:00*295.96*296.0*296.02*295.96
11/11/2003 20:00:00*296.0*296.0*296.0*296.0
11/11/2003 20:05:00*295.97*295.88*296.0*295.88
11/11/2003 20:10:00*295.88*295.98*295.98*295.88
11/11/2003 20:15:00*295.97*295.97*295.98*295.97
11/11/2003 20:20:00*295.94*295.88*295.97*295.88
11/11/2003 20:25:00*295.75*295.84*295.88*295.75
11/11/2003 20:30:00*295.84*295.87*295.87*295.84
11/11/2003 20:35:00*295.84*295.84*295.87*295.84
11/11/2003 20:40:00*295.87*295.83*295.87*295.83
11/11/2003 20:45:00*295.83*295.87*295.87*295.83
11/11/2003 20:50:00*295.89*295.85*295.89*295.85
11/11/2003 20:55:00*295.82*295.78*295.85*295.78
11/11/2003 21:00:00*295.78*295.85*295.85*295.78
11/11/2003 21:05:00*295.64*295.56*295.85*295.56
11/11/2003 21:10:00*295.66*295.58*295.66*295.56
11/11/2003 21:15:00*295.58*295.53*295.58*295.53
11/11/2003 21:20:00*295.56*295.57*295.57*295.53
11/11/2003 21:25:00*295.57*295.64*295.64*295.57
11/11/2003 21:30:00*295.64*295.7*295.7*295.64
11/11/2003 21:35:00*295.65*295.69*295.7*295.65
11/11/2003 21:40:00*295.53*295.28*295.69*295.28
11/11/2003 21:45:00*295.28*295.41*295.41*295.28
11/11/2003 21:50:00*295.33*295.24*295.41*295.24
11/11/2003 21:55:00*295.35*295.28*295.35*295.24
11/11/2003 22:00:00*295.28*294.74*295.28*294.74
11/11/2003 22:05:00*294.82*294.45*294.82*294.45
11/11/2003 22:10:00*294.59*294.45*294.59*294.45
11/11/2003 22:15:00*294.45*294.28*294.45*294.28
11/11/2003 22:20:00*294.33*294.4*294.4*294.28
11/11/2003 22:25:00*294.54*294.54*294.54*294.4
11/11/2003 22:30:00*294.54*294.54*294.54*294.54
11/11/2003 22:35:00*294.56*294.52*294.56*294.52
11/11/2003 22:40:00*294.52*294.63*294.63*294.52
11/11/2003 22:45:00*294.63*294.63*294.63*294.63
11/11/2003 22:50:00*294.69*294.65*294.69*294.63
11/11/2003 22:55:00*294.65*294.77*294.77*294.65
11/11/2003 23:00:00*294.77*294.72*294.77*294.72
11/11/2003 23:05:00*294.68*294.56*294.72*294.56
11/11/2003 23:10:00*294.56*294.4*294.56*294.4
11/11/2003 23:15:00*294.4*294.36*294.4*294.36
11/11/2003 23:20:00*294.38*294.44*294.44*294.36
11/11/2003 23:25:00*294.44*294.23*294.44*294.23
11/11/2003 23:30:00*294.23*294.35*294.35*294.23
11/11/2003 23:35:00*294.37*294.41*294.41*294.35
11/11/2003 23:40:00*294.41*294.38*294.41*294.38
11/11/2003 23:45:00*294.38*294.45*294.45*294.38
11/11/2003 23:50:00*294.36*294.36*294.45*294.36
11/11/2003 23:55:00*294.36*294.32*294.36*294.32
11/12/2003 00:00:00*294.32*294.16*294.32*294.16
11/12/2003 00:05:00*294.38*294.54*294.54*294.16
11/12/2003 00:10:00*294.54*294.61*294.69*294.54
11/12/2003 00:15:00*294.61*294.51*294.61*294.51
11/12/2003 00:20:00*294.64*294.52*294.64*294.51
11/12/2003 00:25:00*294.54*294.56*294.56*294.52
11/12/2003 00:30:00*294.59*294.59*294.59*294.56
11/12/2003 00:35:00*294.63*294.65*294.65*294.59
11/12/2003 00:40:00*294.74*294.78*294.78*294.65
11/12/2003 00:45:00*294.78*294.7*294.78*294.7
11/12/2003 00:50:00*294.56*294.56*294.7*294.56
11/12/2003 00:55:00*294.61*294.6*294.61*294.56
11/12/2003 01:00:00*294.63*294.63*294.63*294.6
11/12/2003 01:05:00*294.61*294.64*294.64*294.61
11/12/2003 01:10:00*294.63*294.64*294.64*294.63
11/12/2003 01:15:00*294.63*294.63*294.64*294.63
11/12/2003 01:20:00*294.59*294.56*294.63*294.56
11/12/2003 01:25:00*294.54*294.66*294.66*294.54
11/12/2003 01:30:00*294.72*294.72*294.72*294.66
11/12/2003 01:35:00*294.65*294.64*294.72*294.64
11/12/2003 01:40:00*294.66*294.65*294.66*294.64
11/12/2003 01:45:00*294.69*294.69*294.69*294.65
11/12/2003 01:50:00*294.7*294.74*294.74*294.69
11/12/2003 01:55:00*294.69*294.73*294.74*294.69
11/12/2003 02:00:00*294.66*294.66*294.73*294.66
11/12/2003 02:05:00*294.6*294.59*294.66*294.59
11/12/2003 02:10:00*294.52*294.55*294.59*294.52
11/12/2003 02:15:00*294.54*294.54*294.55*294.54
11/12/2003 02:20:00*294.56*294.6*294.6*294.54
11/12/2003 02:25:00*294.6*294.61*294.61*294.6
11/12/2003 02:30:00*294.61*294.61*294.61*294.61
11/12/2003 02:35:00*294.44*294.36*294.61*294.36
11/12/2003 02:40:00*294.41*294.36*294.41*294.36
11/12/2003 02:45:00*294.36*294.33*294.36*294.33
11/12/2003 02:50:00*294.41*294.44*294.44*294.33
11/12/2003 02:55:00*294.44*294.59*294.59*294.44
11/12/2003 03:00:00*294.59*294.45*294.59*294.45
11/12/2003 03:05:00*294.55*294.5*294.55*294.45
11/12/2003 03:10:00*294.59*294.54*294.59*294.5
11/12/2003 03:15:00*294.54*294.54*294.54*294.54
11/12/2003 03:20:00*294.52*294.58*294.58*294.52
11/12/2003 03:25:00*294.54*294.56*294.58*294.54
11/12/2003 03:30:00*294.65*294.65*294.65*294.56
11/12/2003 03:35:00*294.68*294.68*294.68*294.65
11/12/2003 03:40:00*294.69*294.72*294.72*294.68
11/12/2003 03:45:00*294.72*294.72*294.72*294.72
11/12/2003 03:50:00*294.78*294.75*294.78*294.72
11/12/2003 03:55:00*294.75*294.74*294.75*294.66
11/12/2003 04:00:00*294.74*294.75*294.75*294.74
11/12/2003 04:05:00*294.74*294.63*294.75*294.63
11/12/2003 04:10:00*294.63*294.66*294.66*294.59
11/12/2003 04:15:00*294.66*294.7*294.7*294.66
11/12/2003 04:20:00*294.63*294.56*294.7*294.56
11/12/2003 04:25:00*294.38*294.33*294.56*294.33
11/12/2003 04:30:00*294.33*294.35*294.35*294.33
11/12/2003 04:35:00*294.22*294.05*294.35*294.05
11/12/2003 04:40:00*294.16*294.23*294.23*294.05
11/12/2003 04:45:00*294.16*294.16*294.23*294.16
11/12/2003 04:50:00*294.17*294.24*294.24*294.16
11/12/2003 04:55:00*294.23*294.24*294.24*294.23
11/12/2003 05:00:00*294.33*294.33*294.33*294.24
11/12/2003 05:05:00*294.27*294.27*294.33*294.27
11/12/2003 05:10:00*294.28*294.32*294.32*294.27
11/12/2003 05:15:00*294.31*294.31*294.32*294.31
11/12/2003 05:20:00*294.12*294.09*294.31*294.09
11/12/2003 05:25:00*293.99*294.0*294.09*293.99
11/12/2003 05:30:00*294.0*294.02*294.02*294.0
11/12/2003 05:35:00*293.99*294.02*294.02*293.99
11/12/2003 05:40:00*294.0*293.99*294.02*293.99
11/12/2003 05:45:00*293.95*293.95*293.99*293.95
11/12/2003 05:50:00*293.9*294.28*294.28*293.9
11/12/2003 05:55:00*294.28*293.61*294.28*293.61
11/12/2003 06:00:00*293.66*293.66*293.66*293.61
11/12/2003 06:05:00*294.08*293.72*294.08*293.66
11/12/2003 06:10:00*293.74*293.81*293.81*293.72
11/12/2003 06:15:00*293.79*293.79*293.81*293.79
11/12/2003 06:20:00*293.79*293.7*293.79*293.7
11/12/2003 06:25:00*293.66*293.62*293.7*293.62
11/12/2003 06:30:00*293.62*293.62*293.62*293.62
11/12/2003 06:35:00*293.71*293.81*293.81*293.62
11/12/2003 06:40:00*293.69*293.71*293.81*293.69
11/12/2003 06:45:00*293.57*293.57*293.71*293.57
11/12/2003 06:50:00*293.7*293.74*293.74*293.57
11/12/2003 06:55:00*293.71*293.69*293.74*293.69
11/12/2003 07:00:00*293.75*293.75*293.75*293.69
11/12/2003 07:05:00*293.62*293.64*293.75*293.62
11/12/2003 07:10:00*293.51*293.55*293.64*293.51
11/12/2003 07:15:00*293.62*293.62*293.62*293.55
11/12/2003 07:20:00*293.7*293.67*293.7*293.62
11/12/2003 07:25:00*293.61*293.48*293.67*293.48
11/12/2003 07:30:00*293.5*293.5*293.5*293.48
11/12/2003 07:35:00*293.53*293.57*293.57*293.5
11/12/2003 07:40:00*293.33*293.4*293.57*293.33
11/12/2003 07:45:00*293.37*293.37*293.4*293.37
11/12/2003 07:50:00*293.29*293.37*293.37*293.29
11/12/2003 07:55:00*293.4*293.31*293.4*293.31
11/12/2003 08:00:00*293.31*293.31*293.31*293.31
11/12/2003 08:05:00*293.5*293.55*293.55*293.31
11/12/2003 08:10:00*293.55*293.66*293.66*293.55
11/12/2003 08:15:00*293.66*293.65*293.66*293.65
11/12/2003 08:20:00*293.69*293.62*293.69*293.62
11/12/2003 08:25:00*293.72*293.83*293.83*293.62
11/12/2003 08:30:00*293.91*293.91*293.91*293.83
11/12/2003 08:35:00*293.9*293.89*293.91*293.89
11/12/2003 08:40:00*293.86*293.93*293.93*293.86
11/12/2003 08:45:00*293.79*293.79*293.93*293.79
11/12/2003 08:50:00*293.78*293.67*293.79*293.67
11/12/2003 08:55:00*293.88*293.93*293.93*293.67
11/12/2003 09:00:00*293.86*293.86*293.93*293.86
11/12/2003 09:05:00*293.83*293.85*293.86*293.83
11/12/2003 09:10:00*293.65*293.7*293.85*293.65
11/12/2003 09:15:00*293.84*293.84*293.84*293.7
11/12/2003 09:20:00*293.83*293.88*293.88*293.83
11/12/2003 09:25:00*293.88*293.83*293.88*293.83
11/12/2003 09:30:00*293.88*293.88*293.88*293.83
11/12/2003 09:35:00*293.93*293.84*293.93*293.84
11/12/2003 09:40:00*293.83*293.7*293.84*293.7
11/12/2003 09:45:00*293.67*293.67*293.7*293.67
11/12/2003 09:50:00*293.62*293.69*293.69*293.62
11/12/2003 09:55:00*293.52*293.42*293.69*293.42
11/12/2003 10:00:00*293.37*293.37*293.42*293.37
11/12/2003 10:05:00*293.32*293.37*293.37*293.32
11/12/2003 10:10:00*292.82*292.93*293.37*292.82
11/12/2003 10:15:00*292.92*292.92*292.93*292.92
11/12/2003 10:20:00*292.78*292.84*292.92*292.78
11/12/2003 10:25:00*292.99*293.09*293.09*292.84
11/12/2003 10:30:00*293.02*293.02*293.09*293.02
11/12/2003 10:35:00*292.89*292.82*293.02*292.82
11/12/2003 10:40:00*292.85*292.67*292.85*292.67
11/12/2003 10:45:00*292.67*292.67*292.67*292.67
11/12/2003 10:50:00*292.63*292.6*292.67*292.6
11/12/2003 10:55:00*292.77*292.72*292.77*292.6
11/12/2003 11:00:00*292.84*292.84*292.84*292.72
11/12/2003 11:05:00*292.77*292.92*292.92*292.77
11/12/2003 11:10:00*292.77*292.77*292.92*292.77
11/12/2003 11:15:00*292.79*292.79*292.79*292.77
11/12/2003 11:20:00*292.77*292.77*292.79*292.77
11/12/2003 11:25:00*292.9*292.85*292.9*292.77
11/12/2003 11:30:00*292.7*292.7*292.85*292.7
11/12/2003 11:35:00*292.63*292.6*292.7*292.6
11/12/2003 11:40:00*292.5*292.55*292.6*292.5
11/12/2003 11:45:00*292.35*292.35*292.55*292.35
11/12/2003 11:50:00*292.34*292.4*292.4*292.34
11/12/2003 11:55:00*292.67*292.65*292.67*292.4
11/12/2003 12:00:00*292.54*292.54*292.65*292.54
11/12/2003 12:05:00*292.56*292.51*292.56*292.51
11/12/2003 12:10:00*292.39*292.2*292.51*292.2
11/12/2003 12:15:00*292.34*292.34*292.34*292.2
11/12/2003 12:20:00*292.35*292.31*292.35*292.31
11/12/2003 12:25:00*292.31*292.31*292.31*292.31
11/12/2003 12:30:00*292.3*292.3*292.31*292.3
11/12/2003 12:35:00*292.24*292.3*292.3*292.24
11/12/2003 12:40:00*292.54*292.51*292.54*292.3
11/12/2003 12:45:00*292.46*292.46*292.51*292.46
11/12/2003 12:50:00*292.43*292.39*292.46*292.39
11/12/2003 12:55:00*292.51*292.51*292.51*292.39
11/12/2003 13:00:00*292.51*292.51*292.51*292.51
11/12/2003 13:05:00*292.45*292.41*292.45*292.3
11/12/2003 13:10:00*292.54*292.51*292.54*292.41
11/12/2003 13:15:00*292.5*292.5*292.51*292.5
11/12/2003 13:20:00*292.59*292.67*292.67*292.5
11/12/2003 13:25:00*292.56*292.63*292.67*292.56
11/12/2003 13:30:00*292.58*292.58*292.63*292.58
11/12/2003 13:35:00*292.6*292.6*292.6*292.58
11/12/2003 13:40:00*292.58*292.7*292.7*292.58
11/12/2003 13:45:00*292.77*292.77*292.77*292.7
11/12/2003 13:50:00*292.61*292.77*292.77*292.61
11/12/2003 13:55:00*292.8*292.79*292.8*292.77
11/12/2003 14:00:00*292.84*292.84*292.84*292.79
11/12/2003 14:05:00*292.83*292.92*292.92*292.83
11/12/2003 14:10:00*292.87*292.94*292.94*292.87
11/12/2003 14:15:00*292.98*292.98*292.98*292.94
11/12/2003 14:20:00*292.94*292.92*292.98*292.92
11/12/2003 14:25:00*292.94*292.92*292.94*292.92
11/12/2003 14:30:00*292.87*292.87*292.92*292.87
11/12/2003 14:35:00*292.85*292.74*292.87*292.74
11/12/2003 14:40:00*292.78*292.84*292.84*292.74
11/12/2003 14:45:00*292.77*292.77*292.84*292.77
11/12/2003 14:50:00*292.74*292.69*292.77*292.69
11/12/2003 14:55:00*292.63*292.79*292.79*292.63
11/12/2003 15:00:00*292.84*292.84*292.84*292.79
11/12/2003 15:05:00*292.99*292.99*292.99*292.84
11/12/2003 15:10:00*292.87*292.95*292.99*292.87
11/12/2003 15:15:00*293.02*293.02*293.02*292.95
11/12/2003 15:20:00*292.94*292.87*293.02*292.87
11/12/2003 15:25:00*292.73*292.69*292.87*292.69
11/12/2003 15:30:00*292.72*292.72*292.72*292.69
11/12/2003 15:35:00*292.69*292.69*292.72*292.69
11/12/2003 15:40:00*292.77*292.79*292.79*292.69
11/12/2003 15:45:00*292.8*292.8*292.8*292.79
11/12/2003 15:50:00*292.73*292.74*292.8*292.73
11/12/2003 15:55:00*292.77*292.79*292.79*292.74
11/12/2003 16:00:00*292.78*292.78*292.79*292.78
11/12/2003 16:05:00*292.75*292.84*292.84*292.75
11/12/2003 16:10:00*292.84*292.77*292.93*292.77
11/12/2003 16:15:00*292.77*292.74*292.77*292.74
11/12/2003 16:20:00*292.79*292.73*292.79*292.73
11/12/2003 16:25:00*292.73*292.87*292.87*292.73
11/12/2003 16:30:00*292.87*292.84*292.87*292.84
11/12/2003 16:35:00*292.83*292.83*292.84*292.83
11/12/2003 16:40:00*292.83*292.84*292.87*292.83
11/12/2003 16:45:00*292.84*292.84*292.84*292.84
11/12/2003 16:50:00*292.83*292.87*292.87*292.83
11/12/2003 16:55:00*292.87*292.97*292.97*292.87
11/12/2003 17:00:00*292.97*292.87*292.97*292.87
