11/10/2003 17:05:00*296.74*296.77*296.92*296.74
11/10/2003 17:10:00*296.87*296.9*296.9*296.77
11/10/2003 17:15:00*296.98*296.98*296.98*296.9
11/10/2003 17:20:00*297.0*297.0*297.0*296.98
11/10/2003 17:25:00*296.85*296.92*297.0*296.85
11/10/2003 17:30:00*296.92*296.98*296.98*296.92
11/10/2003 17:35:00*296.98*296.89*296.98*296.89
11/10/2003 17:40:00*296.89*296.78*296.89*296.78
11/10/2003 17:45:00*296.78*296.94*296.94*296.78
11/10/2003 17:50:00*296.9*296.98*296.98*296.9
11/10/2003 17:55:00*296.95*297.05*297.05*296.95
11/10/2003 18:00:00*297.05*296.96*297.05*296.96
11/10/2003 18:05:00*297.13*296.99*297.13*296.96
11/10/2003 18:10:00*297.09*297.09*297.09*296.99
11/10/2003 18:15:00*297.09*297.12*297.12*297.09
11/10/2003 18:20:00*297.14*297.16*297.16*297.12
11/10/2003 18:25:00*297.31*297.36*297.36*297.16
11/10/2003 18:30:00*297.36*297.49*297.49*297.36
11/10/2003 18:35:00*297.49*297.48*297.49*297.48
11/10/2003 18:40:00*297.47*297.4*297.48*297.4
11/10/2003 18:45:00*297.44*297.44*297.44*297.4
11/10/2003 18:50:00*297.48*297.55*297.55*297.44
11/10/2003 18:55:00*297.48*297.6*297.6*297.48
11/10/2003 19:00:00*297.6*297.6*297.6*297.6
11/10/2003 19:05:00*297.49*297.66*297.66*297.49
11/10/2003 19:10:00*297.66*297.66*297.66*297.66
11/10/2003 19:15:00*297.68*297.68*297.68*297.66
11/10/2003 19:20:00*297.65*297.65*297.68*297.65
11/10/2003 19:25:00*297.47*297.48*297.65*297.47
11/10/2003 19:30:00*297.34*297.34*297.48*297.34
11/10/2003 19:35:00*297.42*297.38*297.42*297.34
11/10/2003 19:40:00*297.4*297.43*297.43*297.38
11/10/2003 19:45:00*297.44*297.44*297.44*297.43
11/10/2003 19:50:00*297.39*297.39*297.44*297.39
11/10/2003 19:55:00*297.36*297.23*297.39*297.23
11/10/2003 20:00:00*297.22*297.22*297.23*297.22
11/10/2003 20:05:00*297.17*297.16*297.22*297.16
11/10/2003 20:10:00*297.16*297.23*297.23*297.16
11/10/2003 20:15:00*297.23*297.14*297.23*297.14
11/10/2003 20:20:00*297.08*297.21*297.21*297.08
11/10/2003 20:25:00*297.2*297.16*297.21*297.16
11/10/2003 20:30:00*297.16*297.09*297.16*297.09
11/10/2003 20:35:00*296.98*296.99*297.09*296.98
11/10/2003 20:40:00*296.92*296.92*296.99*296.92
11/10/2003 20:45:00*296.95*296.95*296.95*296.92
11/10/2003 20:50:00*296.98*296.96*296.98*296.95
11/10/2003 20:55:00*296.98*296.94*296.98*296.94
11/10/2003 21:00:00*297.01*297.01*297.01*296.94
11/10/2003 21:05:00*296.96*296.9*297.01*296.9
11/10/2003 21:10:00*296.87*296.83*296.9*296.83
11/10/2003 21:15:00*296.9*296.9*296.9*296.83
11/10/2003 21:20:00*296.87*296.92*296.92*296.87
11/10/2003 21:25:00*296.89*296.9*296.92*296.89
11/10/2003 21:30:00*296.87*296.87*296.9*296.87
11/10/2003 21:35:00*296.87*296.9*296.9*296.87
11/10/2003 21:40:00*296.9*296.89*296.9*296.89
11/10/2003 21:45:00*296.85*296.85*296.89*296.85
11/10/2003 21:50:00*296.85*296.87*296.87*296.85
11/10/2003 21:55:00*296.79*296.89*296.89*296.79
11/10/2003 22:00:00*296.91*296.91*296.91*296.89
11/10/2003 22:05:00*296.91*296.94*296.94*296.91
11/10/2003 22:10:00*296.89*296.89*296.94*296.89
11/10/2003 22:15:00*296.87*296.87*296.89*296.87
11/10/2003 22:20:00*296.9*296.87*296.9*296.87
11/10/2003 22:25:00*296.89*296.92*296.92*296.87
11/10/2003 22:30:00*296.92*296.91*296.92*296.91
11/10/2003 22:35:00*296.87*296.92*296.92*296.87
11/10/2003 22:40:00*296.98*296.95*296.98*296.92
11/10/2003 22:45:00*296.95*296.98*296.98*296.95
11/10/2003 22:50:00*296.99*296.96*296.99*296.96
11/10/2003 22:55:00*296.92*297.03*297.03*296.92
11/10/2003 23:00:00*297.03*297.01*297.03*297.01
11/10/2003 23:05:00*297.03*296.98*297.03*296.98
11/10/2003 23:10:00*296.91*297.0*297.0*296.91
11/10/2003 23:15:00*297.05*297.05*297.05*297.0
11/10/2003 23:20:00*297.0*296.94*297.05*296.94
11/10/2003 23:25:00*297.01*297.0*297.01*296.94
11/10/2003 23:30:00*296.98*296.98*297.0*296.98
11/10/2003 23:35:00*296.95*296.96*296.98*296.95
11/10/2003 23:40:00*296.92*296.98*296.98*296.92
11/10/2003 23:45:00*297.03*297.03*297.03*296.98
11/10/2003 23:50:00*297.0*296.94*297.03*296.94
11/10/2003 23:55:00*296.96*296.91*296.96*296.91
11/11/2003 00:00:00*296.89*296.89*296.91*296.89
11/11/2003 00:05:00*296.82*296.79*296.89*296.79
11/11/2003 00:10:00*296.87*296.9*296.9*296.79
11/11/2003 00:15:00*296.87*296.87*296.9*296.87
11/11/2003 00:20:00*296.83*296.87*296.87*296.83
11/11/2003 00:25:00*296.86*296.82*296.87*296.82
11/11/2003 00:30:00*296.82*296.77*296.82*296.77
11/11/2003 00:35:00*296.81*296.85*296.85*296.77
11/11/2003 00:40:00*296.83*296.83*296.85*296.83
11/11/2003 00:45:00*296.79*296.79*296.83*296.79
11/11/2003 00:50:00*296.85*296.79*296.85*296.79
11/11/2003 00:55:00*296.76*296.89*296.89*296.76
11/11/2003 01:00:00*296.89*296.91*296.91*296.89
11/11/2003 01:05:00*296.87*296.87*296.91*296.87
11/11/2003 01:10:00*296.82*296.86*296.87*296.82
11/11/2003 01:15:00*296.86*296.83*296.86*296.83
11/11/2003 01:20:00*296.87*296.85*296.87*296.83
11/11/2003 01:25:00*296.92*296.92*296.92*296.85
11/11/2003 01:30:00*296.85*296.85*296.92*296.85
11/11/2003 01:35:00*296.87*296.82*296.87*296.82
11/11/2003 01:40:00*296.7*296.7*296.82*296.7
11/11/2003 01:45:00*296.77*296.77*296.77*296.7
11/11/2003 01:50:00*296.65*296.91*296.91*296.65
11/11/2003 01:55:00*296.95*296.92*296.95*296.91
11/11/2003 02:00:00*296.78*296.78*296.92*296.78
11/11/2003 02:05:00*296.89*296.82*296.89*296.78
11/11/2003 02:10:00*296.82*296.85*296.85*296.81
11/11/2003 02:15:00*296.87*296.87*296.87*296.85
11/11/2003 02:20:00*297.01*296.92*297.01*296.87
11/11/2003 02:25:00*297.0*297.09*297.09*296.92
11/11/2003 02:30:00*297.18*297.18*297.18*297.09
11/11/2003 02:35:00*297.33*297.29*297.33*297.18
11/11/2003 02:40:00*297.39*297.29*297.39*297.29
11/11/2003 02:45:00*297.17*297.17*297.29*297.17
11/11/2003 02:50:00*297.12*297.2*297.2*297.12
11/11/2003 02:55:00*297.16*297.07*297.2*297.07
11/11/2003 03:00:00*296.98*296.98*297.07*296.98
11/11/2003 03:05:00*296.86*296.83*296.98*296.83
11/11/2003 03:10:00*296.92*296.94*296.94*296.83
11/11/2003 03:15:00*296.9*296.9*296.94*296.9
11/11/2003 03:20:00*296.82*296.89*296.9*296.82
11/11/2003 03:25:00*296.91*296.78*296.91*296.78
11/11/2003 03:30:00*296.91*296.91*296.91*296.78
11/11/2003 03:35:00*296.92*296.86*296.92*296.86
11/11/2003 03:40:00*296.82*296.63*296.86*296.63
11/11/2003 03:45:00*296.63*296.48*296.63*296.48
11/11/2003 03:50:00*296.55*296.5*296.55*296.48
11/11/2003 03:55:00*296.55*296.43*296.55*296.43
11/11/2003 04:00:00*296.41*296.41*296.43*296.41
11/11/2003 04:05:00*296.43*296.24*296.43*296.24
11/11/2003 04:10:00*296.34*296.45*296.45*296.24
11/11/2003 04:15:00*296.58*296.58*296.58*296.45
11/11/2003 04:20:00*296.39*296.47*296.58*296.39
11/11/2003 04:25:00*296.39*296.38*296.47*296.38
11/11/2003 04:30:00*296.33*296.33*296.38*296.33
11/11/2003 04:35:00*296.39*296.36*296.39*296.33
11/11/2003 04:40:00*296.38*296.41*296.41*296.36
11/11/2003 04:45:00*296.41*296.41*296.41*296.41
11/11/2003 04:50:00*296.42*296.3*296.42*296.3
11/11/2003 04:55:00*296.2*296.28*296.3*296.2
11/11/2003 05:00:00*296.2*296.2*296.28*296.2
11/11/2003 05:05:00*296.16*296.34*296.34*296.16
11/11/2003 05:10:00*296.34*296.46*296.46*296.32
11/11/2003 05:15:00*296.11*296.11*296.46*296.11
11/11/2003 05:20:00*296.25*296.27*296.27*296.11
11/11/2003 05:25:00*296.46*296.48*296.48*296.27
11/11/2003 05:30:00*296.47*296.47*296.48*296.47
11/11/2003 05:35:00*296.41*296.46*296.47*296.41
11/11/2003 05:40:00*296.41*296.56*296.56*296.41
11/11/2003 05:45:00*296.46*296.46*296.56*296.46
11/11/2003 05:50:00*296.54*296.63*296.63*296.46
11/11/2003 05:55:00*296.6*296.5*296.63*296.5
11/11/2003 06:00:00*296.5*296.51*296.51*296.5
11/11/2003 06:05:00*296.5*296.5*296.51*296.5
11/11/2003 06:10:00*296.5*296.5*296.52*296.5
11/11/2003 06:15:00*296.46*296.46*296.5*296.46
11/11/2003 06:20:00*296.43*296.32*296.46*296.32
11/11/2003 06:25:00*296.32*296.34*296.34*296.32
11/11/2003 06:30:00*296.25*296.25*296.34*296.25
11/11/2003 06:35:00*296.3*296.2*296.3*296.2
11/11/2003 06:40:00*296.23*296.16*296.23*296.16
11/11/2003 06:45:00*296.07*296.07*296.16*296.07
11/11/2003 06:50:00*296.15*296.18*296.18*296.07
11/11/2003 06:55:00*296.16*296.15*296.18*296.15
11/11/2003 07:00:00*296.32*296.32*296.32*296.15
11/11/2003 07:05:00*296.33*296.19*296.33*296.19
11/11/2003 07:10:00*296.27*296.32*296.32*296.19
11/11/2003 07:15:00*296.32*296.37*296.37*296.32
11/11/2003 07:20:00*296.41*296.39*296.41*296.37
11/11/2003 07:25:00*296.27*296.29*296.39*296.27
11/11/2003 07:30:00*296.29*296.2*296.29*296.2
11/11/2003 07:35:00*296.14*296.27*296.27*296.14
11/11/2003 07:40:00*296.27*296.32*296.33*296.27
11/11/2003 07:45:00*296.32*296.42*296.42*296.32
11/11/2003 07:50:00*296.41*296.33*296.42*296.33
11/11/2003 07:55:00*296.33*296.41*296.41*296.33
11/11/2003 08:00:00*296.41*296.41*296.41*296.41
11/11/2003 08:05:00*296.45*296.36*296.45*296.36
11/11/2003 08:10:00*296.36*296.43*296.43*296.36
11/11/2003 08:15:00*296.43*296.45*296.45*296.43
11/11/2003 08:20:00*296.38*296.36*296.45*296.36
11/11/2003 08:25:00*296.36*296.34*296.37*296.34
11/11/2003 08:30:00*296.36*296.36*296.36*296.34
11/11/2003 08:35:00*296.34*296.42*296.42*296.34
11/11/2003 08:40:00*296.37*296.39*296.42*296.37
11/11/2003 08:45:00*296.37*296.37*296.39*296.37
11/11/2003 08:50:00*296.42*296.45*296.45*296.37
11/11/2003 08:55:00*296.45*296.43*296.48*296.43
11/11/2003 09:00:00*296.45*296.45*296.45*296.43
11/11/2003 09:05:00*296.38*296.32*296.45*296.32
11/11/2003 09:10:00*296.32*296.3*296.32*296.28
11/11/2003 09:15:00*296.3*296.3*296.3*296.3
11/11/2003 09:20:00*296.37*296.51*296.51*296.3
11/11/2003 09:25:00*296.51*296.39*296.51*296.39
11/11/2003 09:30:00*296.39*296.36*296.39*296.36
11/11/2003 09:35:00*296.38*296.3*296.38*296.3
11/11/2003 09:40:00*296.32*296.34*296.34*296.3
11/11/2003 09:45:00*296.32*296.32*296.34*296.32
11/11/2003 09:50:00*296.25*296.25*296.32*296.25
11/11/2003 09:55:00*296.29*296.27*296.29*296.25
11/11/2003 10:00:00*296.34*296.34*296.34*296.27
11/11/2003 10:05:00*296.33*296.45*296.45*296.33
11/11/2003 10:10:00*296.27*296.32*296.45*296.27
11/11/2003 10:15:00*296.27*296.27*296.32*296.27
11/11/2003 10:20:00*296.15*296.16*296.27*296.15
11/11/2003 10:25:00*296.15*296.11*296.16*296.11
11/11/2003 10:30:00*295.93*295.93*296.11*295.93
11/11/2003 10:35:00*295.8*295.78*295.93*295.78
11/11/2003 10:40:00*295.73*295.75*295.78*295.73
11/11/2003 10:45:00*295.71*295.71*295.75*295.71
11/11/2003 10:50:00*295.6*295.71*295.71*295.6
11/11/2003 10:55:00*295.61*295.79*295.79*295.61
11/11/2003 11:00:00*295.83*295.83*295.83*295.79
11/11/2003 11:05:00*295.69*295.67*295.83*295.67
11/11/2003 11:10:00*295.83*295.91*295.91*295.67
11/11/2003 11:15:00*295.84*295.84*295.91*295.84
11/11/2003 11:20:00*295.83*295.82*295.84*295.82
11/11/2003 11:25:00*295.79*295.79*295.82*295.79
11/11/2003 11:30:00*295.64*295.64*295.79*295.64
11/11/2003 11:35:00*295.61*295.53*295.64*295.53
11/11/2003 11:40:00*295.62*295.71*295.71*295.53
11/11/2003 11:45:00*295.74*295.74*295.74*295.71
11/11/2003 11:50:00*295.67*295.67*295.74*295.67
11/11/2003 11:55:00*295.64*295.7*295.7*295.64
11/11/2003 12:00:00*295.64*295.64*295.7*295.64
11/11/2003 12:05:00*295.76*295.75*295.76*295.64
11/11/2003 12:10:00*295.71*295.73*295.75*295.71
11/11/2003 12:15:00*295.67*295.67*295.73*295.67
11/11/2003 12:20:00*295.87*295.89*295.89*295.67
11/11/2003 12:25:00*295.92*295.82*295.92*295.82
11/11/2003 12:30:00*295.82*295.82*295.82*295.82
11/11/2003 12:35:00*295.61*295.74*295.82*295.61
11/11/2003 12:40:00*295.75*295.66*295.75*295.66
11/11/2003 12:45:00*295.58*295.58*295.66*295.58
11/11/2003 12:50:00*295.7*295.8*295.8*295.58
11/11/2003 12:55:00*296.05*295.92*296.05*295.8
11/11/2003 13:00:00*295.93*295.93*295.93*295.92
11/11/2003 13:05:00*296.11*296.02*296.11*295.93
11/11/2003 13:10:00*296.12*296.12*296.12*296.02
11/11/2003 13:15:00*296.14*296.14*296.14*296.12
11/11/2003 13:20:00*296.18*296.07*296.18*296.07
11/11/2003 13:25:00*296.12*296.12*296.12*296.07
11/11/2003 13:30:00*296.05*296.05*296.12*296.05
11/11/2003 13:35:00*295.84*295.83*296.05*295.83
11/11/2003 13:40:00*295.76*295.7*295.83*295.7
11/11/2003 13:45:00*295.74*295.74*295.74*295.7
11/11/2003 13:50:00*295.75*295.76*295.76*295.74
11/11/2003 13:55:00*295.78*295.78*295.78*295.76
11/11/2003 14:00:00*295.82*295.82*295.82*295.78
11/11/2003 14:05:00*295.83*295.84*295.84*295.82
11/11/2003 14:10:00*295.87*295.79*295.87*295.79
11/11/2003 14:15:00*296.0*296.0*296.0*295.79
11/11/2003 14:20:00*295.98*295.94*296.0*295.94
11/11/2003 14:25:00*295.92*296.14*296.14*295.92
11/11/2003 14:30:00*296.07*296.07*296.14*296.07
11/11/2003 14:35:00*296.06*296.0*296.07*296.0
11/11/2003 14:40:00*296.02*295.98*296.02*295.98
11/11/2003 14:45:00*296.1*296.1*296.1*295.98
11/11/2003 14:50:00*296.01*296.02*296.1*296.01
11/11/2003 14:55:00*295.98*295.98*296.02*295.98
11/11/2003 15:00:00*296.0*296.0*296.0*295.98
11/11/2003 15:05:00*296.01*295.96*296.01*295.96
11/11/2003 15:10:00*296.03*295.98*296.03*295.96
11/11/2003 15:15:00*296.0*296.0*296.0*295.98
11/11/2003 15:20:00*296.01*295.97*296.01*295.97
11/11/2003 15:25:00*295.98*296.01*296.01*295.97
11/11/2003 15:30:00*296.02*296.02*296.02*296.01
11/11/2003 15:35:00*296.07*296.1*296.1*296.02
11/11/2003 15:40:00*296.15*296.18*296.18*296.1
11/11/2003 15:45:00*296.07*296.07*296.18*296.07
11/11/2003 15:50:00*296.06*296.07*296.07*296.06
11/11/2003 15:55:00*296.14*296.07*296.14*296.07
11/11/2003 16:00:00*296.11*296.11*296.11*296.07
11/11/2003 16:05:00*296.03*296.11*296.11*296.03
11/11/2003 16:10:00*296.05*296.1*296.11*296.05
11/11/2003 16:15:00*296.11*296.11*296.11*296.1
11/11/2003 16:20:00*296.03*296.03*296.11*296.03
11/11/2003 16:25:00*296.09*296.02*296.09*296.02
11/11/2003 16:30:00*296.06*296.06*296.06*296.02
11/11/2003 16:35:00*296.09*296.06*296.09*296.06
11/11/2003 16:40:00*296.0*295.98*296.06*295.98
11/11/2003 16:45:00*296.01*296.01*296.01*295.98
11/11/2003 16:50:00*295.97*295.94*296.01*295.94
11/11/2003 16:55:00*295.92*295.89*295.94*295.89
11/11/2003 17:00:00*295.89*295.89*295.89*295.89
