11/06/2003 17:05:00*298.52*298.45*298.52*298.45
11/06/2003 17:10:00*298.46*298.39*298.46*298.39
11/06/2003 17:15:00*298.47*298.47*298.47*298.39
11/06/2003 17:20:00*298.5*298.54*298.54*298.47
11/06/2003 17:25:00*298.59*298.62*298.62*298.54
11/06/2003 17:30:00*298.65*298.65*298.65*298.62
11/06/2003 17:35:00*298.67*298.68*298.68*298.65
11/06/2003 17:40:00*298.56*298.5*298.68*298.5
11/06/2003 17:45:00*298.54*298.54*298.54*298.5
11/06/2003 17:50:00*298.52*298.59*298.59*298.52
11/06/2003 17:55:00*298.59*298.59*298.59*298.59
11/06/2003 18:00:00*298.59*298.59*298.59*298.59
11/06/2003 18:05:00*298.63*298.51*298.63*298.51
11/06/2003 18:10:00*298.51*298.6*298.67*298.51
11/06/2003 18:15:00*298.6*298.52*298.6*298.52
11/06/2003 18:20:00*298.59*298.62*298.62*298.52
11/06/2003 18:25:00*298.64*298.6*298.64*298.6
11/06/2003 18:30:00*298.6*298.59*298.6*298.59
11/06/2003 18:35:00*298.69*298.69*298.69*298.59
11/06/2003 18:40:00*298.69*298.62*298.69*298.62
11/06/2003 18:45:00*298.62*298.51*298.62*298.51
11/06/2003 18:50:00*298.59*298.59*298.59*298.51
11/06/2003 18:55:00*298.59*298.55*298.59*298.5
11/06/2003 19:00:00*298.55*298.59*298.59*298.55
11/06/2003 19:05:00*298.56*298.62*298.62*298.56
11/06/2003 19:10:00*298.55*298.6*298.62*298.55
11/06/2003 19:15:00*298.6*298.59*298.6*298.59
11/06/2003 19:20:00*298.62*298.56*298.62*298.56
11/06/2003 19:25:00*298.62*298.58*298.62*298.56
11/06/2003 19:30:00*298.62*298.62*298.62*298.58
11/06/2003 19:35:00*298.51*298.46*298.62*298.46
11/06/2003 19:40:00*298.42*298.51*298.51*298.42
11/06/2003 19:45:00*298.48*298.48*298.51*298.48
11/06/2003 19:50:00*298.45*298.46*298.48*298.45
11/06/2003 19:55:00*298.46*298.46*298.46*298.46
11/06/2003 20:00:00*298.51*298.51*298.51*298.46
11/06/2003 20:05:00*298.56*298.46*298.56*298.46
11/06/2003 20:10:00*298.5*298.45*298.5*298.45
11/06/2003 20:15:00*298.45*298.31*298.45*298.31
11/06/2003 20:20:00*298.43*298.43*298.43*298.31
11/06/2003 20:25:00*298.45*298.43*298.45*298.43
11/06/2003 20:30:00*298.42*298.42*298.43*298.42
11/06/2003 20:35:00*298.43*298.43*298.43*298.42
11/06/2003 20:40:00*298.43*298.47*298.47*298.43
11/06/2003 20:45:00*298.45*298.45*298.47*298.45
11/06/2003 20:50:00*298.38*298.37*298.45*298.37
11/06/2003 20:55:00*298.37*298.3*298.37*298.3
11/06/2003 21:00:00*298.3*298.3*298.3*298.3
11/06/2003 21:05:00*298.26*298.24*298.3*298.24
11/06/2003 21:10:00*298.24*298.26*298.26*298.24
11/06/2003 21:15:00*298.26*298.31*298.31*298.26
11/06/2003 21:20:00*298.24*298.2*298.31*298.2
11/06/2003 21:25:00*298.2*298.24*298.24*298.2
11/06/2003 21:30:00*298.24*298.26*298.26*298.24
11/06/2003 21:35:00*298.28*298.28*298.28*298.26
11/06/2003 21:40:00*298.28*298.24*298.29*298.24
11/06/2003 21:45:00*298.24*298.33*298.33*298.24
11/06/2003 21:50:00*298.31*298.31*298.33*298.31
11/06/2003 21:55:00*298.26*298.25*298.31*298.25
11/06/2003 22:00:00*298.25*298.25*298.25*298.25
11/06/2003 22:05:00*298.16*298.22*298.25*298.16
11/06/2003 22:10:00*298.11*298.21*298.22*298.11
11/06/2003 22:15:00*298.21*298.17*298.21*298.17
11/06/2003 22:20:00*298.26*298.26*298.26*298.17
11/06/2003 22:25:00*298.24*298.22*298.26*298.22
11/06/2003 22:30:00*298.22*298.22*298.22*298.22
11/06/2003 22:35:00*298.13*298.21*298.22*298.13
11/06/2003 22:40:00*298.21*298.2*298.21*298.2
11/06/2003 22:45:00*298.2*298.18*298.2*298.18
11/06/2003 22:50:00*298.16*298.16*298.18*298.16
11/06/2003 22:55:00*298.15*298.15*298.16*298.15
11/06/2003 23:00:00*298.15*298.15*298.15*298.15
11/06/2003 23:05:00*298.22*298.28*298.28*298.15
11/06/2003 23:10:00*298.42*298.39*298.42*298.28
11/06/2003 23:15:00*298.37*298.37*298.39*298.37
11/06/2003 23:20:00*298.37*298.54*298.54*298.37
11/06/2003 23:25:00*298.47*298.41*298.54*298.41
11/06/2003 23:30:00*298.5*298.5*298.5*298.41
11/06/2003 23:35:00*298.43*298.45*298.5*298.43
11/06/2003 23:40:00*298.45*298.39*298.48*298.39
11/06/2003 23:45:00*298.5*298.5*298.5*298.39
11/06/2003 23:50:00*298.42*298.51*298.51*298.42
11/06/2003 23:55:00*298.51*298.59*298.59*298.51
11/07/2003 00:00:00*298.59*298.47*298.59*298.47
11/07/2003 00:05:00*298.55*298.58*298.58*298.47
11/07/2003 00:10:00*298.59*298.58*298.59*298.58
11/07/2003 00:15:00*298.6*298.6*298.6*298.58
11/07/2003 00:20:00*298.55*298.51*298.6*298.51
11/07/2003 00:25:00*298.58*298.55*298.58*298.51
11/07/2003 00:30:00*298.48*298.48*298.55*298.48
11/07/2003 00:35:00*298.56*298.52*298.56*298.48
11/07/2003 00:40:00*298.52*298.5*298.52*298.5
11/07/2003 00:45:00*298.51*298.51*298.51*298.5
11/07/2003 00:50:00*298.52*298.45*298.52*298.45
11/07/2003 00:55:00*298.5*298.45*298.5*298.45
11/07/2003 01:00:00*298.55*298.55*298.55*298.45
11/07/2003 01:05:00*298.5*298.48*298.55*298.48
11/07/2003 01:10:00*298.39*298.3*298.48*298.3
11/07/2003 01:15:00*298.3*298.31*298.31*298.3
11/07/2003 01:20:00*298.25*298.21*298.31*298.21
11/07/2003 01:25:00*298.31*298.37*298.37*298.21
11/07/2003 01:30:00*298.37*298.38*298.38*298.37
11/07/2003 01:35:00*298.43*298.42*298.43*298.38
11/07/2003 01:40:00*298.41*298.39*298.42*298.39
11/07/2003 01:45:00*298.39*298.39*298.39*298.39
11/07/2003 01:50:00*298.34*298.37*298.39*298.34
11/07/2003 01:55:00*298.45*298.41*298.45*298.37
11/07/2003 02:00:00*298.35*298.35*298.41*298.35
11/07/2003 02:05:00*298.35*298.29*298.35*298.29
11/07/2003 02:10:00*298.45*298.42*298.45*298.29
11/07/2003 02:15:00*298.42*298.39*298.42*298.39
11/07/2003 02:20:00*298.37*298.29*298.39*298.29
11/07/2003 02:25:00*298.28*298.25*298.29*298.25
11/07/2003 02:30:00*298.25*298.15*298.25*298.15
11/07/2003 02:35:00*298.25*298.26*298.26*298.15
11/07/2003 02:40:00*298.3*298.41*298.41*298.26
11/07/2003 02:45:00*298.31*298.31*298.41*298.31
11/07/2003 02:50:00*298.26*298.21*298.31*298.21
11/07/2003 02:55:00*298.21*298.24*298.24*298.21
11/07/2003 03:00:00*298.28*298.28*298.28*298.24
11/07/2003 03:05:00*298.26*298.29*298.29*298.26
11/07/2003 03:10:00*298.3*298.31*298.31*298.29
11/07/2003 03:15:00*298.24*298.24*298.31*298.24
11/07/2003 03:20:00*298.26*298.38*298.38*298.24
11/07/2003 03:25:00*298.33*298.3*298.38*298.3
11/07/2003 03:30:00*298.22*298.22*298.3*298.22
11/07/2003 03:35:00*298.37*298.43*298.43*298.22
11/07/2003 03:40:00*298.47*298.42*298.47*298.42
11/07/2003 03:45:00*298.33*298.33*298.42*298.33
11/07/2003 03:50:00*298.43*298.38*298.43*298.33
11/07/2003 03:55:00*298.22*298.3*298.38*298.22
11/07/2003 04:00:00*298.3*298.33*298.33*298.3
11/07/2003 04:05:00*298.45*298.41*298.45*298.33
11/07/2003 04:10:00*298.33*298.37*298.41*298.33
11/07/2003 04:15:00*298.33*298.33*298.37*298.33
11/07/2003 04:20:00*298.3*298.28*298.33*298.28
11/07/2003 04:25:00*298.28*298.28*298.28*298.26
11/07/2003 04:30:00*298.2*298.2*298.28*298.2
11/07/2003 04:35:00*298.3*298.15*298.3*298.15
11/07/2003 04:40:00*298.25*298.22*298.25*298.15
11/07/2003 04:45:00*298.22*298.26*298.26*298.22
11/07/2003 04:50:00*298.24*298.26*298.26*298.24
11/07/2003 04:55:00*298.26*298.26*298.29*298.26
11/07/2003 05:00:00*298.26*298.3*298.3*298.26
11/07/2003 05:05:00*298.3*298.43*298.43*298.3
11/07/2003 05:10:00*298.43*298.31*298.43*298.31
11/07/2003 05:15:00*298.31*298.28*298.31*298.28
11/07/2003 05:20:00*298.24*298.17*298.28*298.17
11/07/2003 05:25:00*298.17*298.21*298.21*298.17
11/07/2003 05:30:00*298.22*298.22*298.22*298.21
11/07/2003 05:35:00*298.18*298.2*298.22*298.18
11/07/2003 05:40:00*298.21*298.05*298.21*298.05
11/07/2003 05:45:00*298.05*298.04*298.05*298.04
11/07/2003 05:50:00*298.01*298.08*298.08*298.01
11/07/2003 05:55:00*298.2*298.18*298.2*298.08
11/07/2003 06:00:00*298.09*298.09*298.18*298.09
11/07/2003 06:05:00*298.2*298.09*298.2*298.09
11/07/2003 06:10:00*298.09*298.12*298.12*298.09
11/07/2003 06:15:00*298.12*298.16*298.16*298.12
11/07/2003 06:20:00*298.25*298.25*298.25*298.16
11/07/2003 06:25:00*298.3*298.2*298.3*298.2
11/07/2003 06:30:00*298.2*298.18*298.2*298.18
11/07/2003 06:35:00*297.94*297.96*298.18*297.94
11/07/2003 06:40:00*298.04*298.04*298.04*297.96
11/07/2003 06:45:00*298.04*298.08*298.08*298.04
11/07/2003 06:50:00*298.04*298.07*298.08*298.04
11/07/2003 06:55:00*297.99*297.95*298.07*297.95
11/07/2003 07:00:00*298.01*298.01*298.01*297.95
11/07/2003 07:05:00*298.13*298.18*298.18*298.01
11/07/2003 07:10:00*298.16*298.25*298.25*298.16
11/07/2003 07:15:00*298.25*298.22*298.25*298.22
11/07/2003 07:20:00*298.38*298.48*298.48*298.22
11/07/2003 07:25:00*298.5*298.47*298.5*298.47
11/07/2003 07:30:00*298.51*298.51*298.51*298.47
11/07/2003 07:35:00*298.42*298.47*298.51*298.42
11/07/2003 07:40:00*298.47*298.41*298.47*298.41
11/07/2003 07:45:00*298.41*298.41*298.41*298.41
11/07/2003 07:50:00*298.55*298.45*298.55*298.41
11/07/2003 07:55:00*298.45*298.42*298.45*298.31
11/07/2003 08:00:00*298.42*298.52*298.52*298.42
11/07/2003 08:05:00*298.47*298.28*298.52*298.28
11/07/2003 08:10:00*298.3*298.42*298.42*298.28
11/07/2003 08:15:00*298.42*298.46*298.46*298.42
11/07/2003 08:20:00*298.25*298.37*298.46*298.25
11/07/2003 08:25:00*298.38*298.37*298.38*298.37
11/07/2003 08:30:00*298.22*298.22*298.37*298.22
11/07/2003 08:35:00*298.38*298.38*298.38*298.22
11/07/2003 08:40:00*298.67*298.67*298.67*298.38
11/07/2003 08:45:00*298.98*298.98*298.98*298.67
11/07/2003 08:50:00*299.17*298.9*299.17*298.9
11/07/2003 08:55:00*299.17*299.17*299.17*298.9
11/07/2003 09:00:00*299.32*299.32*299.32*299.17
11/07/2003 09:05:00*299.22*299.05*299.32*299.05
11/07/2003 09:10:00*299.1*299.06*299.1*299.05
11/07/2003 09:15:00*299.07*299.07*299.07*299.06
11/07/2003 09:20:00*299.22*299.14*299.22*299.07
11/07/2003 09:25:00*299.06*299.14*299.14*299.06
11/07/2003 09:30:00*299.14*299.23*299.23*299.14
11/07/2003 09:35:00*299.11*298.94*299.23*298.94
11/07/2003 09:40:00*299.18*299.19*299.19*298.94
11/07/2003 09:45:00*299.09*299.09*299.19*299.09
11/07/2003 09:50:00*298.92*298.92*299.09*298.92
11/07/2003 09:55:00*298.64*298.64*298.92*298.64
11/07/2003 10:00:00*298.5*298.5*298.64*298.5
11/07/2003 10:05:00*298.56*298.2*298.56*298.2
11/07/2003 10:10:00*298.09*298.17*298.2*298.09
11/07/2003 10:15:00*298.29*298.29*298.29*298.17
11/07/2003 10:20:00*298.41*298.29*298.41*298.29
11/07/2003 10:25:00*297.48*297.57*298.29*297.48
11/07/2003 10:30:00*297.57*297.57*297.57*297.57
11/07/2003 10:35:00*297.47*297.53*297.57*297.47
11/07/2003 10:40:00*297.52*297.52*297.53*297.52
11/07/2003 10:45:00*297.29*297.29*297.52*297.29
11/07/2003 10:50:00*297.36*297.12*297.36*297.12
11/07/2003 10:55:00*296.64*296.86*297.12*296.64
11/07/2003 11:00:00*296.81*296.81*296.86*296.81
11/07/2003 11:05:00*296.98*296.87*296.98*296.81
11/07/2003 11:10:00*296.63*296.55*296.87*296.55
11/07/2003 11:15:00*296.41*296.41*296.55*296.41
11/07/2003 11:20:00*296.38*296.67*296.67*296.38
11/07/2003 11:25:00*296.52*296.67*296.67*296.52
11/07/2003 11:30:00*296.58*296.58*296.67*296.58
11/07/2003 11:35:00*296.38*296.36*296.58*296.36
11/07/2003 11:40:00*296.38*296.2*296.38*296.2
11/07/2003 11:45:00*296.12*296.12*296.2*296.12
11/07/2003 11:50:00*296.07*296.07*296.12*296.07
11/07/2003 11:55:00*296.24*296.19*296.24*296.07
11/07/2003 12:00:00*296.28*296.28*296.28*296.19
11/07/2003 12:05:00*296.12*295.97*296.28*295.97
11/07/2003 12:10:00*295.94*296.0*296.0*295.94
11/07/2003 12:15:00*296.12*296.12*296.12*296.0
11/07/2003 12:20:00*296.25*296.25*296.25*296.12
11/07/2003 12:25:00*296.18*296.07*296.25*296.07
11/07/2003 12:30:00*295.82*295.82*296.07*295.82
11/07/2003 12:35:00*295.73*295.85*295.85*295.73
11/07/2003 12:40:00*295.98*295.87*295.98*295.85
11/07/2003 12:45:00*295.87*295.87*295.87*295.87
11/07/2003 12:50:00*295.83*295.79*295.87*295.79
11/07/2003 12:55:00*295.74*295.67*295.79*295.67
11/07/2003 13:00:00*295.64*295.64*295.67*295.64
11/07/2003 13:05:00*295.82*295.87*295.87*295.64
11/07/2003 13:10:00*296.06*296.07*296.07*295.87
11/07/2003 13:15:00*296.07*296.07*296.07*296.07
11/07/2003 13:20:00*296.06*296.09*296.09*296.06
11/07/2003 13:25:00*296.1*296.18*296.18*296.09
11/07/2003 13:30:00*295.93*295.93*296.18*295.93
11/07/2003 13:35:00*296.02*295.93*296.02*295.93
11/07/2003 13:40:00*295.94*295.82*295.94*295.82
11/07/2003 13:45:00*295.8*295.8*295.82*295.8
11/07/2003 13:50:00*295.56*295.56*295.8*295.56
11/07/2003 13:55:00*295.61*295.74*295.74*295.56
11/07/2003 14:00:00*295.74*295.74*295.74*295.74
11/07/2003 14:05:00*295.8*295.74*295.8*295.74
11/07/2003 14:10:00*295.82*295.84*295.84*295.74
11/07/2003 14:15:00*295.97*295.97*295.97*295.84
11/07/2003 14:20:00*295.94*295.87*295.97*295.87
11/07/2003 14:25:00*295.89*295.87*295.89*295.87
11/07/2003 14:30:00*295.76*295.76*295.87*295.76
11/07/2003 14:35:00*295.74*295.76*295.76*295.74
11/07/2003 14:40:00*295.64*295.58*295.76*295.58
11/07/2003 14:45:00*295.61*295.61*295.61*295.58
11/07/2003 14:50:00*295.71*295.66*295.71*295.61
11/07/2003 14:55:00*295.53*295.56*295.66*295.53
11/07/2003 15:00:00*295.56*295.56*295.56*295.56
11/07/2003 15:05:00*295.51*295.43*295.56*295.43
11/07/2003 15:10:00*295.35*295.3*295.43*295.3
11/07/2003 15:15:00*295.3*295.3*295.3*295.3
11/07/2003 15:20:00*295.28*295.28*295.3*295.28
11/07/2003 15:25:00*295.29*295.29*295.29*295.28
11/07/2003 15:30:00*295.3*295.3*295.3*295.29
11/07/2003 15:35:00*295.34*295.41*295.41*295.3
11/07/2003 15:40:00*295.43*295.34*295.43*295.34
11/07/2003 15:45:00*295.26*295.26*295.34*295.26
11/07/2003 15:50:00*295.41*295.38*295.41*295.26
11/07/2003 15:55:00*295.46*295.35*295.46*295.35
11/07/2003 16:00:00*295.38*295.38*295.38*295.35
11/07/2003 16:05:00*295.41*295.49*295.49*295.38
11/07/2003 16:10:00*295.52*295.41*295.52*295.41
11/07/2003 16:15:00*295.43*295.43*295.43*295.41
11/07/2003 16:20:00*295.53*295.48*295.53*295.43
11/07/2003 16:25:00*295.41*295.41*295.48*295.41
11/07/2003 16:30:00*295.58*295.58*295.58*295.41
11/07/2003 16:35:00*295.66*295.73*295.73*295.58
11/07/2003 16:40:00*295.74*295.69*295.74*295.69
11/07/2003 16:45:00*295.69*295.92*295.92*295.69
11/07/2003 16:50:00*295.85*295.67*295.92*295.67
11/07/2003 16:55:00*295.66*295.83*295.83*295.66
11/07/2003 17:00:00*295.71*295.71*295.83*295.71
