11/05/2003 17:05:00*297.85*297.83*297.91*297.83
11/05/2003 17:10:00*297.85*297.91*297.91*297.83
11/05/2003 17:15:00*297.9*297.9*297.91*297.9
11/05/2003 17:20:00*297.87*297.91*297.91*297.87
11/05/2003 17:25:00*297.91*298.03*298.03*297.91
11/05/2003 17:30:00*297.95*297.95*298.03*297.95
11/05/2003 17:35:00*297.95*297.95*297.95*297.95
11/05/2003 17:40:00*297.98*297.94*297.98*297.94
11/05/2003 17:45:00*297.92*297.92*297.94*297.92
11/05/2003 17:50:00*297.88*297.87*297.92*297.87
11/05/2003 17:55:00*297.91*297.9*297.91*297.87
11/05/2003 18:00:00*297.94*297.94*297.94*297.9
11/05/2003 18:05:00*297.88*298.07*298.07*297.88
11/05/2003 18:10:00*298.08*297.96*298.08*297.96
11/05/2003 18:15:00*298.0*298.0*298.0*297.96
11/05/2003 18:20:00*298.07*298.11*298.11*298.0
11/05/2003 18:25:00*298.17*298.13*298.17*298.11
11/05/2003 18:30:00*298.17*298.17*298.17*298.13
11/05/2003 18:35:00*298.18*298.13*298.18*298.13
11/05/2003 18:40:00*298.15*298.09*298.15*298.09
11/05/2003 18:45:00*298.04*298.04*298.09*298.04
11/05/2003 18:50:00*298.07*298.11*298.11*298.04
11/05/2003 18:55:00*298.05*298.08*298.11*298.05
11/05/2003 19:00:00*298.13*298.13*298.13*298.08
11/05/2003 19:05:00*298.2*298.2*298.2*298.13
11/05/2003 19:10:00*298.3*298.28*298.3*298.2
11/05/2003 19:15:00*298.2*298.2*298.28*298.2
11/05/2003 19:20:00*298.25*298.17*298.25*298.17
11/05/2003 19:25:00*298.18*298.22*298.22*298.17
11/05/2003 19:30:00*298.21*298.21*298.22*298.21
11/05/2003 19:35:00*298.33*298.17*298.33*298.17
11/05/2003 19:40:00*298.18*298.18*298.18*298.17
11/05/2003 19:45:00*298.13*298.13*298.18*298.13
11/05/2003 19:50:00*298.15*298.17*298.17*298.13
11/05/2003 19:55:00*298.18*298.18*298.18*298.17
11/05/2003 20:00:00*298.25*298.25*298.25*298.18
11/05/2003 20:05:00*298.22*298.28*298.28*298.22
11/05/2003 20:10:00*298.18*298.28*298.28*298.18
11/05/2003 20:15:00*298.22*298.22*298.28*298.22
11/05/2003 20:20:00*298.25*298.25*298.25*298.22
11/05/2003 20:25:00*298.28*298.17*298.28*298.17
11/05/2003 20:30:00*298.28*298.28*298.28*298.17
11/05/2003 20:35:00*298.28*298.2*298.28*298.2
11/05/2003 20:40:00*298.2*298.2*298.2*298.13
11/05/2003 20:45:00*298.2*298.2*298.2*298.2
11/05/2003 20:50:00*298.11*298.18*298.2*298.11
11/05/2003 20:55:00*298.22*298.15*298.22*298.15
11/05/2003 21:00:00*298.15*298.22*298.22*298.15
11/05/2003 21:05:00*298.18*298.22*298.22*298.18
11/05/2003 21:10:00*298.22*298.13*298.22*298.13
11/05/2003 21:15:00*298.13*298.17*298.17*298.13
11/05/2003 21:20:00*298.2*298.2*298.2*298.17
11/05/2003 21:25:00*298.2*298.16*298.2*298.16
11/05/2003 21:30:00*298.16*298.13*298.16*298.13
11/05/2003 21:35:00*298.01*298.0*298.13*298.0
11/05/2003 21:40:00*297.98*297.98*298.0*297.98
11/05/2003 21:45:00*297.98*297.98*297.98*297.98
11/05/2003 21:50:00*297.98*297.99*297.99*297.98
11/05/2003 21:55:00*297.92*298.0*298.0*297.92
11/05/2003 22:00:00*298.0*298.01*298.01*298.0
11/05/2003 22:05:00*298.09*298.05*298.09*298.01
11/05/2003 22:10:00*298.03*298.09*298.09*298.03
11/05/2003 22:15:00*298.09*298.03*298.09*298.03
11/05/2003 22:20:00*298.04*298.0*298.04*298.0
11/05/2003 22:25:00*298.04*297.98*298.04*297.98
11/05/2003 22:30:00*297.98*298.01*298.01*297.98
11/05/2003 22:35:00*298.04*298.04*298.04*298.01
11/05/2003 22:40:00*298.07*297.99*298.07*297.99
11/05/2003 22:45:00*297.99*298.05*298.05*297.99
11/05/2003 22:50:00*298.0*298.03*298.05*298.0
11/05/2003 22:55:00*298.0*298.0*298.03*298.0
11/05/2003 23:00:00*298.0*297.98*298.0*297.98
11/05/2003 23:05:00*297.92*297.95*297.98*297.92
11/05/2003 23:10:00*297.96*297.99*297.99*297.95
11/05/2003 23:15:00*297.91*297.91*297.99*297.91
11/05/2003 23:20:00*297.9*297.88*297.91*297.88
11/05/2003 23:25:00*297.87*297.88*297.88*297.87
11/05/2003 23:30:00*297.91*297.91*297.91*297.88
11/05/2003 23:35:00*297.9*297.85*297.91*297.85
11/05/2003 23:40:00*297.81*297.81*297.85*297.81
11/05/2003 23:45:00*297.79*297.79*297.81*297.79
11/05/2003 23:50:00*297.82*297.78*297.82*297.78
11/05/2003 23:55:00*297.82*297.85*297.85*297.78
11/06/2003 00:00:00*297.87*297.87*297.87*297.85
11/06/2003 00:05:00*297.88*297.86*297.88*297.86
11/06/2003 00:10:00*297.85*297.7*297.86*297.7
11/06/2003 00:15:00*297.75*297.75*297.75*297.7
11/06/2003 00:20:00*297.82*297.78*297.82*297.75
11/06/2003 00:25:00*297.72*297.72*297.78*297.72
11/06/2003 00:30:00*297.69*297.69*297.72*297.69
11/06/2003 00:35:00*297.66*297.68*297.69*297.66
11/06/2003 00:40:00*297.62*297.65*297.68*297.62
11/06/2003 00:45:00*297.69*297.69*297.69*297.65
11/06/2003 00:50:00*297.64*297.65*297.69*297.64
11/06/2003 00:55:00*297.68*297.68*297.68*297.65
11/06/2003 01:00:00*297.65*297.65*297.68*297.65
11/06/2003 01:05:00*297.64*297.62*297.65*297.62
11/06/2003 01:10:00*297.69*297.72*297.72*297.62
11/06/2003 01:15:00*297.73*297.73*297.73*297.72
11/06/2003 01:20:00*297.73*297.73*297.73*297.73
11/06/2003 01:25:00*297.7*297.56*297.73*297.56
11/06/2003 01:30:00*297.55*297.55*297.56*297.55
11/06/2003 01:35:00*297.53*297.47*297.55*297.47
11/06/2003 01:40:00*297.55*297.56*297.56*297.47
11/06/2003 01:45:00*297.65*297.65*297.65*297.56
11/06/2003 01:50:00*297.59*297.56*297.65*297.56
11/06/2003 01:55:00*297.57*297.42*297.57*297.42
11/06/2003 02:00:00*297.47*297.47*297.47*297.42
11/06/2003 02:05:00*297.49*297.38*297.49*297.38
11/06/2003 02:10:00*297.49*297.42*297.49*297.38
11/06/2003 02:15:00*297.43*297.43*297.43*297.42
11/06/2003 02:20:00*297.42*297.53*297.53*297.42
11/06/2003 02:25:00*297.62*297.65*297.65*297.53
11/06/2003 02:30:00*297.55*297.55*297.65*297.55
11/06/2003 02:35:00*297.57*297.47*297.57*297.47
11/06/2003 02:40:00*297.59*297.73*297.73*297.47
11/06/2003 02:45:00*297.73*297.65*297.73*297.65
11/06/2003 02:50:00*297.91*297.94*297.94*297.65
11/06/2003 02:55:00*297.79*297.85*297.94*297.79
11/06/2003 03:00:00*297.94*297.94*297.94*297.85
11/06/2003 03:05:00*297.75*297.69*297.94*297.69
11/06/2003 03:10:00*297.65*297.65*297.69*297.65
11/06/2003 03:15:00*297.65*297.65*297.65*297.65
11/06/2003 03:20:00*297.6*297.6*297.65*297.6
11/06/2003 03:25:00*297.59*297.66*297.66*297.59
11/06/2003 03:30:00*297.7*297.7*297.7*297.66
11/06/2003 03:35:00*297.6*297.61*297.7*297.6
11/06/2003 03:40:00*297.59*297.68*297.68*297.59
11/06/2003 03:45:00*297.66*297.66*297.68*297.66
11/06/2003 03:50:00*297.51*297.43*297.66*297.43
11/06/2003 03:55:00*297.49*297.38*297.49*297.38
11/06/2003 04:00:00*297.36*297.36*297.38*297.36
11/06/2003 04:05:00*297.27*297.34*297.36*297.27
11/06/2003 04:10:00*297.43*297.34*297.43*297.34
11/06/2003 04:15:00*297.34*297.34*297.34*297.34
11/06/2003 04:20:00*297.47*297.35*297.47*297.34
11/06/2003 04:25:00*297.33*297.4*297.4*297.33
11/06/2003 04:30:00*297.4*297.55*297.55*297.4
11/06/2003 04:35:00*297.49*297.47*297.55*297.47
11/06/2003 04:40:00*297.47*297.57*297.57*297.47
11/06/2003 04:45:00*297.52*297.52*297.57*297.52
11/06/2003 04:50:00*297.62*297.61*297.62*297.52
11/06/2003 04:55:00*297.61*297.64*297.65*297.61
11/06/2003 05:00:00*297.51*297.51*297.64*297.51
11/06/2003 05:05:00*297.42*297.42*297.51*297.42
11/06/2003 05:10:00*297.4*297.42*297.42*297.4
11/06/2003 05:15:00*297.42*297.42*297.42*297.42
11/06/2003 05:20:00*297.43*297.46*297.46*297.42
11/06/2003 05:25:00*297.48*297.48*297.48*297.46
11/06/2003 05:30:00*297.44*297.44*297.48*297.44
11/06/2003 05:35:00*297.55*297.52*297.55*297.44
11/06/2003 05:40:00*297.59*297.6*297.6*297.52
11/06/2003 05:45:00*297.6*297.52*297.6*297.52
11/06/2003 05:50:00*297.52*297.51*297.52*297.51
11/06/2003 05:55:00*297.51*297.68*297.68*297.51
11/06/2003 06:00:00*297.68*297.61*297.68*297.61
11/06/2003 06:05:00*297.65*297.65*297.65*297.61
11/06/2003 06:10:00*297.59*297.55*297.65*297.55
11/06/2003 06:15:00*297.55*297.57*297.57*297.55
11/06/2003 06:20:00*297.51*297.52*297.57*297.51
11/06/2003 06:25:00*297.52*297.4*297.52*297.4
11/06/2003 06:30:00*297.4*297.51*297.51*297.4
11/06/2003 06:35:00*297.39*297.51*297.51*297.39
11/06/2003 06:40:00*297.44*297.49*297.51*297.44
11/06/2003 06:45:00*297.49*297.49*297.49*297.49
11/06/2003 06:50:00*297.53*297.47*297.53*297.47
11/06/2003 06:55:00*297.42*297.56*297.56*297.42
11/06/2003 07:00:00*297.39*297.39*297.56*297.39
11/06/2003 07:05:00*297.47*297.31*297.47*297.31
11/06/2003 07:10:00*297.49*297.4*297.49*297.31
11/06/2003 07:15:00*297.47*297.47*297.47*297.4
11/06/2003 07:20:00*297.62*297.55*297.62*297.47
11/06/2003 07:25:00*297.55*297.49*297.55*297.49
11/06/2003 07:30:00*297.43*297.43*297.49*297.43
11/06/2003 07:35:00*297.44*297.52*297.52*297.43
11/06/2003 07:40:00*297.53*297.49*297.53*297.49
11/06/2003 07:45:00*297.7*297.7*297.7*297.49
11/06/2003 07:50:00*297.62*297.72*297.72*297.62
11/06/2003 07:55:00*297.68*297.78*297.78*297.68
11/06/2003 08:00:00*297.88*297.88*297.88*297.78
11/06/2003 08:05:00*297.94*297.86*297.94*297.86
11/06/2003 08:10:00*297.73*297.73*297.86*297.73
11/06/2003 08:15:00*297.77*297.77*297.77*297.73
11/06/2003 08:20:00*297.65*297.77*297.77*297.65
11/06/2003 08:25:00*297.88*297.9*297.9*297.77
11/06/2003 08:30:00*297.99*297.99*297.99*297.9
11/06/2003 08:35:00*298.13*298.73*298.73*297.99
11/06/2003 08:40:00*298.47*298.25*298.73*298.25
11/06/2003 08:45:00*298.38*298.38*298.38*298.25
11/06/2003 08:50:00*298.51*298.54*298.54*298.38
11/06/2003 08:55:00*298.69*299.09*299.09*298.54
11/06/2003 09:00:00*299.09*298.75*299.09*298.75
11/06/2003 09:05:00*298.93*298.81*298.93*298.75
11/06/2003 09:10:00*298.82*298.75*298.82*298.75
11/06/2003 09:15:00*298.6*298.6*298.75*298.6
11/06/2003 09:20:00*298.45*298.51*298.6*298.45
11/06/2003 09:25:00*298.48*298.62*298.62*298.48
11/06/2003 09:30:00*298.71*298.71*298.71*298.62
11/06/2003 09:35:00*298.5*298.33*298.71*298.33
11/06/2003 09:40:00*298.46*298.54*298.54*298.33
11/06/2003 09:45:00*298.38*298.38*298.54*298.38
11/06/2003 09:50:00*298.26*298.3*298.38*298.26
11/06/2003 09:55:00*298.2*298.07*298.3*298.07
11/06/2003 10:00:00*298.28*298.28*298.28*298.07
11/06/2003 10:05:00*298.15*298.35*298.35*298.15
11/06/2003 10:10:00*298.39*298.38*298.39*298.35
11/06/2003 10:15:00*298.59*298.59*298.59*298.38
11/06/2003 10:20:00*298.5*297.96*298.59*297.96
11/06/2003 10:25:00*298.01*298.01*298.01*297.96
11/06/2003 10:30:00*297.9*297.9*298.01*297.9
11/06/2003 10:35:00*298.07*298.37*298.37*297.9
11/06/2003 10:40:00*298.42*298.28*298.42*298.28
11/06/2003 10:45:00*298.29*298.29*298.29*298.28
11/06/2003 10:50:00*298.28*298.16*298.29*298.16
11/06/2003 10:55:00*298.07*297.96*298.16*297.96
11/06/2003 11:00:00*298.08*298.08*298.08*297.96
11/06/2003 11:05:00*297.98*298.09*298.09*297.98
11/06/2003 11:10:00*297.77*297.82*298.09*297.77
11/06/2003 11:15:00*298.0*298.0*298.0*297.82
11/06/2003 11:20:00*297.91*298.08*298.08*297.91
11/06/2003 11:25:00*298.01*298.03*298.08*298.01
11/06/2003 11:30:00*298.04*298.04*298.04*298.03
11/06/2003 11:35:00*298.17*298.18*298.18*298.04
11/06/2003 11:40:00*298.22*298.25*298.25*298.18
11/06/2003 11:45:00*298.35*298.35*298.35*298.25
11/06/2003 11:50:00*298.38*298.48*298.48*298.35
11/06/2003 11:55:00*298.45*298.64*298.64*298.45
11/06/2003 12:00:00*298.51*298.51*298.64*298.51
11/06/2003 12:05:00*298.42*298.31*298.51*298.31
11/06/2003 12:10:00*298.22*298.28*298.31*298.22
11/06/2003 12:15:00*298.3*298.3*298.3*298.28
11/06/2003 12:20:00*298.33*298.28*298.33*298.28
11/06/2003 12:25:00*298.29*298.29*298.29*298.28
11/06/2003 12:30:00*298.24*298.24*298.29*298.24
11/06/2003 12:35:00*298.3*298.39*298.39*298.24
11/06/2003 12:40:00*298.56*298.6*298.6*298.39
11/06/2003 12:45:00*298.41*298.41*298.6*298.41
11/06/2003 12:50:00*298.48*298.51*298.51*298.41
11/06/2003 12:55:00*298.55*298.64*298.64*298.51
11/06/2003 13:00:00*298.5*298.5*298.64*298.5
11/06/2003 13:05:00*298.59*298.59*298.59*298.5
11/06/2003 13:10:00*298.51*298.48*298.59*298.48
11/06/2003 13:15:00*298.47*298.47*298.48*298.47
11/06/2003 13:20:00*298.52*298.59*298.59*298.47
11/06/2003 13:25:00*298.54*298.58*298.59*298.54
11/06/2003 13:30:00*298.55*298.55*298.58*298.55
11/06/2003 13:35:00*298.51*298.51*298.55*298.51
11/06/2003 13:40:00*298.59*298.48*298.59*298.48
11/06/2003 13:45:00*298.33*298.33*298.48*298.33
11/06/2003 13:50:00*298.34*298.43*298.43*298.33
11/06/2003 13:55:00*298.46*298.47*298.47*298.43
11/06/2003 14:00:00*298.54*298.54*298.54*298.47
11/06/2003 14:05:00*298.56*298.64*298.64*298.54
11/06/2003 14:10:00*298.69*298.59*298.69*298.59
11/06/2003 14:15:00*298.63*298.63*298.63*298.59
11/06/2003 14:20:00*298.64*298.59*298.64*298.59
11/06/2003 14:25:00*298.48*298.54*298.59*298.48
11/06/2003 14:30:00*298.52*298.52*298.54*298.52
11/06/2003 14:35:00*298.59*298.62*298.62*298.52
11/06/2003 14:40:00*298.48*298.48*298.62*298.48
11/06/2003 14:45:00*298.51*298.51*298.51*298.48
11/06/2003 14:50:00*298.56*298.58*298.58*298.51
11/06/2003 14:55:00*298.64*298.56*298.64*298.56
11/06/2003 15:00:00*298.52*298.52*298.56*298.52
11/06/2003 15:05:00*298.51*298.51*298.52*298.51
11/06/2003 15:10:00*298.46*298.62*298.62*298.46
11/06/2003 15:15:00*298.55*298.55*298.62*298.55
11/06/2003 15:20:00*298.64*298.75*298.75*298.55
11/06/2003 15:25:00*298.68*298.56*298.75*298.56
11/06/2003 15:30:00*298.64*298.64*298.64*298.56
11/06/2003 15:35:00*298.6*298.63*298.64*298.6
11/06/2003 15:40:00*298.64*298.62*298.64*298.62
11/06/2003 15:45:00*298.73*298.73*298.73*298.62
11/06/2003 15:50:00*298.69*298.67*298.73*298.67
11/06/2003 15:55:00*298.64*298.59*298.67*298.59
11/06/2003 16:00:00*298.62*298.62*298.62*298.59
11/06/2003 16:05:00*298.69*298.72*298.72*298.62
11/06/2003 16:10:00*298.59*298.45*298.72*298.45
11/06/2003 16:15:00*298.45*298.45*298.45*298.45
11/06/2003 16:20:00*298.55*298.56*298.56*298.45
11/06/2003 16:25:00*298.56*298.56*298.56*298.54
11/06/2003 16:30:00*298.56*298.55*298.56*298.55
11/06/2003 16:35:00*298.51*298.51*298.55*298.51
11/06/2003 16:40:00*298.51*298.51*298.51*298.51
11/06/2003 16:45:00*298.51*298.55*298.55*298.51
11/06/2003 16:50:00*298.67*298.59*298.67*298.55
11/06/2003 16:55:00*298.59*298.48*298.59*298.48
11/06/2003 17:00:00*298.48*298.47*298.48*298.47
