11/04/2003 17:05:00*296.46*296.54*296.54*296.43
11/04/2003 17:10:00*296.59*296.5*296.59*296.5
11/04/2003 17:15:00*296.47*296.47*296.5*296.47
11/04/2003 17:20:00*296.48*296.43*296.48*296.43
11/04/2003 17:25:00*296.41*296.43*296.43*296.41
11/04/2003 17:30:00*296.43*296.43*296.43*296.43
11/04/2003 17:35:00*296.64*296.64*296.64*296.43
11/04/2003 17:40:00*296.5*296.38*296.64*296.38
11/04/2003 17:45:00*296.36*296.36*296.38*296.36
11/04/2003 17:50:00*296.46*296.61*296.61*296.36
11/04/2003 17:55:00*296.51*296.51*296.61*296.51
11/04/2003 18:00:00*296.48*296.48*296.51*296.48
11/04/2003 18:05:00*296.42*296.54*296.54*296.42
11/04/2003 18:10:00*296.64*296.59*296.64*296.54
11/04/2003 18:15:00*296.61*296.61*296.61*296.59
11/04/2003 18:20:00*296.55*296.48*296.61*296.48
11/04/2003 18:25:00*296.46*296.51*296.51*296.46
11/04/2003 18:30:00*296.5*296.5*296.51*296.5
11/04/2003 18:35:00*296.58*296.58*296.58*296.5
11/04/2003 18:40:00*296.63*296.76*296.76*296.58
11/04/2003 18:45:00*296.77*296.77*296.77*296.76
11/04/2003 18:50:00*296.74*296.92*296.92*296.74
11/04/2003 18:55:00*296.98*296.95*296.98*296.92
11/04/2003 19:00:00*296.94*296.94*296.95*296.94
11/04/2003 19:05:00*296.99*297.01*297.01*296.94
11/04/2003 19:10:00*297.05*297.0*297.05*297.0
11/04/2003 19:15:00*296.91*296.91*297.0*296.91
11/04/2003 19:20:00*297.0*297.0*297.0*296.91
11/04/2003 19:25:00*296.95*296.94*297.0*296.94
11/04/2003 19:30:00*296.95*296.95*296.95*296.94
11/04/2003 19:35:00*296.98*296.99*296.99*296.95
11/04/2003 19:40:00*297.08*297.01*297.08*296.99
11/04/2003 19:45:00*296.9*296.9*297.01*296.9
11/04/2003 19:50:00*296.91*296.95*296.95*296.9
11/04/2003 19:55:00*296.94*296.95*296.95*296.94
11/04/2003 20:00:00*297.05*297.05*297.05*296.95
11/04/2003 20:05:00*297.03*297.13*297.13*297.03
11/04/2003 20:10:00*297.18*297.04*297.18*297.04
11/04/2003 20:15:00*297.11*297.11*297.11*297.04
11/04/2003 20:20:00*297.08*297.08*297.11*297.08
11/04/2003 20:25:00*296.98*296.92*297.08*296.92
11/04/2003 20:30:00*296.89*296.89*296.92*296.89
11/04/2003 20:35:00*296.87*296.85*296.89*296.85
11/04/2003 20:40:00*296.95*296.92*296.95*296.85
11/04/2003 20:45:00*296.9*296.9*296.92*296.9
11/04/2003 20:50:00*296.96*296.87*296.96*296.87
11/04/2003 20:55:00*296.9*296.85*296.9*296.85
11/04/2003 21:00:00*296.96*296.96*296.96*296.85
11/04/2003 21:05:00*296.95*296.89*296.96*296.89
11/04/2003 21:10:00*296.94*296.94*296.94*296.89
11/04/2003 21:15:00*296.89*296.89*296.94*296.89
11/04/2003 21:20:00*296.78*296.85*296.89*296.78
11/04/2003 21:25:00*296.87*296.85*296.87*296.85
11/04/2003 21:30:00*296.85*296.79*296.85*296.79
11/04/2003 21:35:00*296.83*296.78*296.83*296.78
11/04/2003 21:40:00*296.83*296.87*296.87*296.78
11/04/2003 21:45:00*296.87*296.81*296.87*296.81
11/04/2003 21:50:00*296.78*296.85*296.85*296.78
11/04/2003 21:55:00*296.86*296.81*296.86*296.81
11/04/2003 22:00:00*296.81*296.79*296.81*296.79
11/04/2003 22:05:00*296.76*296.79*296.79*296.76
11/04/2003 22:10:00*296.78*296.73*296.79*296.73
11/04/2003 22:15:00*296.73*296.68*296.73*296.68
11/04/2003 22:20:00*296.73*296.74*296.74*296.68
11/04/2003 22:25:00*296.74*296.64*296.74*296.64
11/04/2003 22:30:00*296.64*296.69*296.69*296.64
11/04/2003 22:35:00*296.67*296.64*296.69*296.64
11/04/2003 22:40:00*296.65*296.7*296.7*296.64
11/04/2003 22:45:00*296.7*296.72*296.72*296.7
11/04/2003 22:50:00*296.7*296.65*296.72*296.65
11/04/2003 22:55:00*296.65*296.67*296.67*296.65
11/04/2003 23:00:00*296.67*296.7*296.7*296.67
11/04/2003 23:05:00*296.67*296.74*296.74*296.67
11/04/2003 23:10:00*296.72*296.58*296.74*296.58
11/04/2003 23:15:00*296.63*296.63*296.63*296.58
11/04/2003 23:20:00*296.61*296.55*296.63*296.55
11/04/2003 23:25:00*296.55*296.63*296.63*296.55
11/04/2003 23:30:00*296.63*296.61*296.63*296.61
11/04/2003 23:35:00*296.7*296.63*296.7*296.61
11/04/2003 23:40:00*296.63*296.69*296.72*296.63
11/04/2003 23:45:00*296.69*296.73*296.73*296.69
11/04/2003 23:50:00*296.68*296.7*296.73*296.68
11/04/2003 23:55:00*296.7*296.73*296.73*296.7
11/05/2003 00:00:00*296.73*296.7*296.73*296.7
11/05/2003 00:05:00*296.65*296.73*296.73*296.65
11/05/2003 00:10:00*296.73*296.82*296.85*296.73
11/05/2003 00:15:00*296.82*296.78*296.82*296.78
11/05/2003 00:20:00*296.81*296.77*296.81*296.77
11/05/2003 00:25:00*296.77*296.72*296.77*296.72
11/05/2003 00:30:00*296.72*296.72*296.72*296.72
11/05/2003 00:35:00*296.7*296.74*296.74*296.7
11/05/2003 00:40:00*296.68*296.6*296.74*296.6
11/05/2003 00:45:00*296.6*296.65*296.65*296.6
11/05/2003 00:50:00*296.74*296.69*296.74*296.65
11/05/2003 00:55:00*296.7*296.68*296.7*296.68
11/05/2003 01:00:00*296.7*296.7*296.7*296.68
11/05/2003 01:05:00*296.67*296.65*296.7*296.65
11/05/2003 01:10:00*296.68*296.65*296.68*296.65
11/05/2003 01:15:00*296.52*296.52*296.65*296.52
11/05/2003 01:20:00*296.64*296.63*296.64*296.52
11/05/2003 01:25:00*296.61*296.55*296.63*296.55
11/05/2003 01:30:00*296.37*296.37*296.55*296.37
11/05/2003 01:35:00*296.38*296.43*296.43*296.37
11/05/2003 01:40:00*296.47*296.52*296.52*296.43
11/05/2003 01:45:00*296.52*296.52*296.52*296.52
11/05/2003 01:50:00*296.48*296.54*296.54*296.48
11/05/2003 01:55:00*296.47*296.39*296.54*296.39
11/05/2003 02:00:00*296.39*296.52*296.52*296.39
11/05/2003 02:05:00*296.54*296.5*296.54*296.5
11/05/2003 02:10:00*296.61*296.42*296.61*296.42
11/05/2003 02:15:00*296.47*296.47*296.47*296.42
11/05/2003 02:20:00*296.56*296.61*296.61*296.47
11/05/2003 02:25:00*296.64*296.64*296.64*296.61
11/05/2003 02:30:00*296.55*296.55*296.64*296.55
11/05/2003 02:35:00*296.65*296.61*296.65*296.55
11/05/2003 02:40:00*296.61*296.64*296.64*296.61
11/05/2003 02:45:00*296.64*296.67*296.67*296.64
11/05/2003 02:50:00*296.76*296.63*296.76*296.63
11/05/2003 02:55:00*296.63*296.85*296.85*296.63
11/05/2003 03:00:00*296.85*296.95*296.95*296.85
11/05/2003 03:05:00*296.96*297.0*297.0*296.95
11/05/2003 03:10:00*297.11*297.16*297.16*297.0
11/05/2003 03:15:00*297.18*297.18*297.18*297.16
11/05/2003 03:20:00*297.23*297.42*297.42*297.18
11/05/2003 03:25:00*297.49*297.6*297.6*297.42
11/05/2003 03:30:00*297.49*297.49*297.6*297.49
11/05/2003 03:35:00*297.55*297.44*297.55*297.44
11/05/2003 03:40:00*297.75*297.72*297.75*297.44
11/05/2003 03:45:00*297.75*297.75*297.75*297.72
11/05/2003 03:50:00*297.64*297.47*297.75*297.47
11/05/2003 03:55:00*297.48*297.53*297.53*297.47
11/05/2003 04:00:00*297.53*297.53*297.53*297.53
11/05/2003 04:05:00*297.55*297.43*297.55*297.43
11/05/2003 04:10:00*297.48*297.69*297.69*297.43
11/05/2003 04:15:00*297.72*297.72*297.72*297.69
11/05/2003 04:20:00*297.51*297.33*297.72*297.33
11/05/2003 04:25:00*297.48*297.42*297.48*297.33
11/05/2003 04:30:00*297.44*297.44*297.44*297.42
11/05/2003 04:35:00*297.38*297.52*297.52*297.38
11/05/2003 04:40:00*297.34*297.48*297.52*297.34
11/05/2003 04:45:00*297.49*297.49*297.49*297.48
11/05/2003 04:50:00*297.46*297.36*297.49*297.36
11/05/2003 04:55:00*297.26*297.23*297.36*297.23
11/05/2003 05:00:00*297.23*297.23*297.23*297.23
11/05/2003 05:05:00*297.25*297.26*297.26*297.23
11/05/2003 05:10:00*297.29*297.2*297.29*297.2
11/05/2003 05:15:00*297.38*297.38*297.38*297.2
11/05/2003 05:20:00*297.47*297.44*297.47*297.38
11/05/2003 05:25:00*297.21*297.23*297.44*297.21
11/05/2003 05:30:00*297.11*297.11*297.23*297.11
11/05/2003 05:35:00*297.21*297.29*297.29*297.11
11/05/2003 05:40:00*297.29*297.34*297.34*297.29
11/05/2003 05:45:00*297.34*297.33*297.34*297.33
11/05/2003 05:50:00*297.34*297.39*297.39*297.33
11/05/2003 05:55:00*297.42*297.66*297.66*297.39
11/05/2003 06:00:00*297.59*297.59*297.66*297.59
11/05/2003 06:05:00*297.56*297.53*297.59*297.53
11/05/2003 06:10:00*297.57*297.51*297.57*297.51
11/05/2003 06:15:00*297.53*297.53*297.53*297.51
11/05/2003 06:20:00*297.6*297.47*297.6*297.47
11/05/2003 06:25:00*297.51*297.55*297.55*297.47
11/05/2003 06:30:00*297.43*297.43*297.55*297.43
11/05/2003 06:35:00*297.46*297.4*297.46*297.4
11/05/2003 06:40:00*297.42*297.35*297.42*297.35
11/05/2003 06:45:00*297.35*297.43*297.43*297.35
11/05/2003 06:50:00*297.39*297.48*297.48*297.39
11/05/2003 06:55:00*297.42*297.42*297.48*297.42
11/05/2003 07:00:00*297.47*297.47*297.47*297.42
11/05/2003 07:05:00*297.42*297.42*297.47*297.42
11/05/2003 07:10:00*297.49*297.42*297.49*297.42
11/05/2003 07:15:00*297.49*297.49*297.49*297.42
11/05/2003 07:20:00*297.48*297.34*297.49*297.34
11/05/2003 07:25:00*297.16*297.16*297.34*297.16
11/05/2003 07:30:00*297.18*297.18*297.18*297.16
11/05/2003 07:35:00*297.16*297.16*297.18*297.16
11/05/2003 07:40:00*297.0*297.05*297.16*297.0
11/05/2003 07:45:00*297.0*297.0*297.05*297.0
11/05/2003 07:50:00*297.05*296.95*297.05*296.95
11/05/2003 07:55:00*296.92*296.96*296.96*296.92
11/05/2003 08:00:00*296.96*296.96*296.96*296.96
11/05/2003 08:05:00*297.0*296.91*297.0*296.91
11/05/2003 08:10:00*296.85*296.86*296.91*296.85
11/05/2003 08:15:00*296.86*296.89*296.89*296.86
11/05/2003 08:20:00*296.95*297.17*297.17*296.89
11/05/2003 08:25:00*297.14*297.27*297.27*297.14
11/05/2003 08:30:00*297.27*297.26*297.27*297.26
11/05/2003 08:35:00*297.21*297.21*297.26*297.21
11/05/2003 08:40:00*297.21*297.21*297.21*297.21
11/05/2003 08:45:00*297.18*297.18*297.21*297.18
11/05/2003 08:50:00*297.2*297.09*297.2*297.09
11/05/2003 08:55:00*297.09*297.2*297.2*297.09
11/05/2003 09:00:00*297.2*297.25*297.25*297.2
11/05/2003 09:05:00*297.25*297.36*297.36*297.25
11/05/2003 09:10:00*297.49*297.49*297.49*297.36
11/05/2003 09:15:00*297.52*297.52*297.52*297.49
11/05/2003 09:20:00*297.72*297.94*297.94*297.52
11/05/2003 09:25:00*297.96*298.38*298.38*297.94
11/05/2003 09:30:00*298.45*298.45*298.45*298.38
11/05/2003 09:35:00*298.38*298.29*298.45*298.29
11/05/2003 09:40:00*298.01*297.92*298.29*297.92
11/05/2003 09:45:00*297.91*297.91*297.92*297.91
11/05/2003 09:50:00*297.99*298.15*298.15*297.91
11/05/2003 09:55:00*298.22*298.17*298.22*298.15
11/05/2003 10:00:00*298.03*298.03*298.17*298.03
11/05/2003 10:05:00*298.09*297.9*298.09*297.9
11/05/2003 10:10:00*297.52*297.81*297.9*297.52
11/05/2003 10:15:00*297.83*297.83*297.83*297.81
11/05/2003 10:20:00*297.74*297.51*297.83*297.51
11/05/2003 10:25:00*297.44*297.62*297.62*297.44
11/05/2003 10:30:00*297.55*297.55*297.62*297.55
11/05/2003 10:35:00*297.16*297.18*297.55*297.16
11/05/2003 10:40:00*297.31*297.52*297.52*297.18
11/05/2003 10:45:00*297.22*297.22*297.52*297.22
11/05/2003 10:50:00*297.27*297.3*297.3*297.22
11/05/2003 10:55:00*297.16*297.0*297.3*297.0
11/05/2003 11:00:00*296.89*296.89*297.0*296.89
11/05/2003 11:05:00*296.65*296.67*296.89*296.65
11/05/2003 11:10:00*296.74*296.7*296.74*296.67
11/05/2003 11:15:00*296.6*296.6*296.7*296.6
11/05/2003 11:20:00*296.51*296.6*296.6*296.51
11/05/2003 11:25:00*296.69*296.77*296.77*296.6
11/05/2003 11:30:00*296.72*296.72*296.77*296.72
11/05/2003 11:35:00*296.7*296.67*296.72*296.67
11/05/2003 11:40:00*296.69*296.86*296.86*296.67
11/05/2003 11:45:00*296.87*296.87*296.87*296.86
11/05/2003 11:50:00*296.82*296.9*296.9*296.82
11/05/2003 11:55:00*296.95*296.89*296.95*296.89
11/05/2003 12:00:00*296.87*296.87*296.89*296.87
11/05/2003 12:05:00*296.99*296.99*296.99*296.87
11/05/2003 12:10:00*296.87*296.83*296.99*296.83
11/05/2003 12:15:00*296.85*296.85*296.85*296.83
11/05/2003 12:20:00*296.76*296.92*296.92*296.76
11/05/2003 12:25:00*297.11*297.11*297.11*296.92
11/05/2003 12:30:00*297.03*297.03*297.11*297.03
11/05/2003 12:35:00*296.98*297.04*297.04*296.98
11/05/2003 12:40:00*297.18*297.2*297.2*297.04
11/05/2003 12:45:00*297.2*297.2*297.2*297.2
11/05/2003 12:50:00*297.18*297.14*297.2*297.14
11/05/2003 12:55:00*297.2*297.33*297.33*297.14
11/05/2003 13:00:00*297.43*297.43*297.43*297.33
11/05/2003 13:05:00*297.39*297.51*297.51*297.39
11/05/2003 13:10:00*297.52*297.46*297.52*297.46
11/05/2003 13:15:00*297.4*297.4*297.46*297.4
11/05/2003 13:20:00*297.44*297.72*297.72*297.4
11/05/2003 13:25:00*297.75*297.7*297.75*297.7
11/05/2003 13:30:00*297.7*297.7*297.7*297.7
11/05/2003 13:35:00*297.64*297.75*297.75*297.64
11/05/2003 13:40:00*297.81*297.81*297.81*297.75
11/05/2003 13:45:00*297.69*297.69*297.81*297.69
11/05/2003 13:50:00*297.59*297.52*297.69*297.52
11/05/2003 13:55:00*297.49*297.48*297.52*297.48
11/05/2003 14:00:00*297.26*297.26*297.48*297.26
11/05/2003 14:05:00*297.34*297.36*297.36*297.26
11/05/2003 14:10:00*297.4*297.51*297.51*297.36
11/05/2003 14:15:00*297.47*297.47*297.51*297.47
11/05/2003 14:20:00*297.49*297.46*297.49*297.46
11/05/2003 14:25:00*297.4*297.42*297.46*297.4
11/05/2003 14:30:00*297.51*297.51*297.51*297.42
11/05/2003 14:35:00*297.4*297.34*297.51*297.34
11/05/2003 14:40:00*297.39*297.56*297.56*297.34
11/05/2003 14:45:00*297.92*297.92*297.92*297.56
11/05/2003 14:50:00*298.16*298.24*298.24*297.92
11/05/2003 14:55:00*298.13*297.96*298.24*297.96
11/05/2003 15:00:00*297.92*297.92*297.96*297.92
11/05/2003 15:05:00*297.81*297.86*297.92*297.81
11/05/2003 15:10:00*297.73*297.81*297.86*297.73
11/05/2003 15:15:00*297.86*297.86*297.86*297.81
11/05/2003 15:20:00*298.01*297.96*298.01*297.86
11/05/2003 15:25:00*297.85*297.91*297.96*297.85
11/05/2003 15:30:00*297.98*297.98*297.98*297.91
11/05/2003 15:35:00*297.91*298.09*298.09*297.91
11/05/2003 15:40:00*298.17*298.15*298.17*298.09
11/05/2003 15:45:00*298.12*298.12*298.15*298.12
11/05/2003 15:50:00*298.16*298.07*298.16*298.07
11/05/2003 15:55:00*298.09*297.91*298.09*297.91
11/05/2003 16:00:00*297.9*297.9*297.91*297.9
11/05/2003 16:05:00*297.88*297.88*297.9*297.88
11/05/2003 16:10:00*297.9*297.87*297.9*297.87
11/05/2003 16:15:00*297.94*297.94*297.94*297.87
11/05/2003 16:20:00*297.92*297.94*297.94*297.92
11/05/2003 16:25:00*297.91*297.88*297.94*297.88
11/05/2003 16:30:00*297.83*297.83*297.88*297.83
11/05/2003 16:35:00*297.85*297.85*297.85*297.83
11/05/2003 16:40:00*297.94*297.98*297.98*297.85
11/05/2003 16:45:00*297.9*297.9*297.98*297.9
11/05/2003 16:50:00*297.95*297.96*297.96*297.9
11/05/2003 16:55:00*297.94*297.92*297.96*297.92
11/05/2003 17:00:00*297.91*297.91*297.92*297.91
