11/02/2003 17:05:00*294.21*294.22*294.22*293.86
11/02/2003 17:10:00*294.14*294.24*294.24*294.14
11/02/2003 17:15:00*294.21*294.21*294.24*294.21
11/02/2003 17:20:00*294.22*294.19*294.22*294.19
11/02/2003 17:25:00*294.12*294.19*294.19*294.12
11/02/2003 17:30:00*294.17*294.17*294.19*294.17
11/02/2003 17:35:00*294.18*294.14*294.18*294.14
11/02/2003 17:40:00*294.19*294.19*294.19*294.14
11/02/2003 17:45:00*294.3*294.3*294.3*294.19
11/02/2003 17:50:00*294.35*294.37*294.37*294.3
11/02/2003 17:55:00*294.32*294.32*294.37*294.32
11/02/2003 18:00:00*294.24*294.24*294.32*294.24
11/02/2003 18:05:00*294.26*294.26*294.26*294.24
11/02/2003 18:10:00*294.21*294.24*294.26*294.21
11/02/2003 18:15:00*294.24*294.24*294.24*294.24
11/02/2003 18:20:00*294.22*294.22*294.24*294.22
11/02/2003 18:25:00*294.33*294.4*294.4*294.22
11/02/2003 18:30:00*294.21*294.21*294.4*294.21
11/02/2003 18:35:00*294.35*294.32*294.35*294.21
11/02/2003 18:40:00*294.3*294.31*294.32*294.3
11/02/2003 18:45:00*294.35*294.35*294.35*294.31
11/02/2003 18:50:00*294.36*294.24*294.36*294.24
11/02/2003 18:55:00*294.17*294.1*294.24*294.1
11/02/2003 19:00:00*294.12*294.12*294.12*294.1
11/02/2003 19:05:00*294.14*294.14*294.14*294.12
11/02/2003 19:10:00*294.19*294.22*294.22*294.14
11/02/2003 19:15:00*294.22*294.28*294.28*294.22
11/02/2003 19:20:00*294.32*294.37*294.37*294.28
11/02/2003 19:25:00*294.26*294.23*294.37*294.23
11/02/2003 19:30:00*294.27*294.27*294.27*294.23
11/02/2003 19:35:00*294.28*294.3*294.3*294.27
11/02/2003 19:40:00*294.27*294.26*294.3*294.26
11/02/2003 19:45:00*294.27*294.27*294.27*294.26
11/02/2003 19:50:00*294.35*294.3*294.35*294.27
11/02/2003 19:55:00*294.28*294.27*294.3*294.27
11/02/2003 20:00:00*294.32*294.32*294.32*294.27
11/02/2003 20:05:00*294.4*294.5*294.5*294.32
11/02/2003 20:10:00*294.47*294.45*294.5*294.45
11/02/2003 20:15:00*294.28*294.28*294.45*294.28
11/02/2003 20:20:00*294.51*294.5*294.51*294.28
11/02/2003 20:25:00*294.47*294.47*294.5*294.47
11/02/2003 20:30:00*294.47*294.47*294.47*294.47
11/02/2003 20:35:00*294.42*294.42*294.47*294.42
11/02/2003 20:40:00*294.37*294.37*294.42*294.37
11/02/2003 20:45:00*294.35*294.35*294.37*294.35
11/02/2003 20:50:00*294.35*294.36*294.36*294.35
11/02/2003 20:55:00*294.24*294.41*294.41*294.24
11/02/2003 21:00:00*294.4*294.4*294.41*294.4
11/02/2003 21:05:00*294.38*294.28*294.4*294.28
11/02/2003 21:10:00*294.3*294.32*294.32*294.28
11/02/2003 21:15:00*294.22*294.22*294.32*294.22
11/02/2003 21:20:00*294.28*294.27*294.28*294.22
11/02/2003 21:25:00*294.31*294.22*294.31*294.22
11/02/2003 21:30:00*294.31*294.31*294.31*294.22
11/02/2003 21:35:00*294.31*294.33*294.33*294.31
11/02/2003 21:40:00*294.33*294.4*294.4*294.33
11/02/2003 21:45:00*294.42*294.42*294.42*294.4
11/02/2003 21:50:00*294.38*294.37*294.42*294.37
11/02/2003 21:55:00*294.37*294.33*294.37*294.33
11/02/2003 22:00:00*294.38*294.38*294.38*294.33
11/02/2003 22:05:00*294.4*294.42*294.42*294.38
11/02/2003 22:10:00*294.41*294.4*294.42*294.4
11/02/2003 22:15:00*294.37*294.37*294.4*294.37
11/02/2003 22:20:00*294.35*294.4*294.4*294.35
11/02/2003 22:25:00*294.4*294.37*294.4*294.24
11/02/2003 22:30:00*294.37*294.37*294.37*294.37
11/02/2003 22:35:00*294.37*294.3*294.37*294.3
11/02/2003 22:40:00*294.3*294.27*294.3*294.27
11/02/2003 22:45:00*294.27*294.28*294.28*294.27
11/02/2003 22:50:00*294.31*294.31*294.31*294.28
11/02/2003 22:55:00*294.31*294.24*294.31*294.24
11/02/2003 23:00:00*294.24*294.24*294.24*294.24
11/02/2003 23:05:00*294.24*294.24*294.24*294.24
11/02/2003 23:10:00*294.24*294.28*294.28*294.24
11/02/2003 23:15:00*294.28*294.26*294.28*294.26
11/02/2003 23:20:00*294.26*294.27*294.27*294.26
11/02/2003 23:25:00*294.27*294.35*294.35*294.27
11/02/2003 23:30:00*294.35*294.4*294.4*294.35
11/02/2003 23:35:00*294.41*294.41*294.41*294.4
11/02/2003 23:40:00*294.41*294.42*294.42*294.4
11/02/2003 23:45:00*294.42*294.4*294.42*294.4
11/02/2003 23:50:00*294.44*294.49*294.49*294.4
11/02/2003 23:55:00*294.49*294.42*294.49*294.42
11/03/2003 00:00:00*294.42*294.44*294.44*294.42
11/03/2003 00:05:00*294.41*294.42*294.44*294.41
11/03/2003 00:10:00*294.45*294.4*294.45*294.4
11/03/2003 00:15:00*294.4*294.33*294.4*294.33
11/03/2003 00:20:00*294.35*294.35*294.35*294.33
11/03/2003 00:25:00*294.31*294.27*294.35*294.27
11/03/2003 00:30:00*294.27*294.35*294.35*294.27
11/03/2003 00:35:00*294.37*294.4*294.4*294.35
11/03/2003 00:40:00*294.33*294.36*294.4*294.33
11/03/2003 00:45:00*294.36*294.35*294.36*294.35
11/03/2003 00:50:00*294.36*294.35*294.36*294.35
11/03/2003 00:55:00*294.28*294.3*294.35*294.28
11/03/2003 01:00:00*294.3*294.3*294.3*294.3
11/03/2003 01:05:00*294.22*294.1*294.3*294.1
11/03/2003 01:10:00*294.22*294.32*294.32*294.1
11/03/2003 01:15:00*294.35*294.35*294.35*294.32
11/03/2003 01:20:00*294.28*294.31*294.35*294.28
11/03/2003 01:25:00*294.32*294.32*294.32*294.31
11/03/2003 01:30:00*294.26*294.26*294.32*294.26
11/03/2003 01:35:00*294.26*294.27*294.27*294.26
11/03/2003 01:40:00*294.28*294.22*294.28*294.22
11/03/2003 01:45:00*294.17*294.17*294.22*294.17
11/03/2003 01:50:00*294.13*294.14*294.17*294.13
11/03/2003 01:55:00*294.17*294.17*294.17*294.14
11/03/2003 02:00:00*294.27*294.27*294.27*294.17
11/03/2003 02:05:00*294.23*294.14*294.27*294.14
11/03/2003 02:10:00*294.26*294.23*294.26*294.14
11/03/2003 02:15:00*294.23*294.23*294.23*294.23
11/03/2003 02:20:00*294.31*294.31*294.31*294.23
11/03/2003 02:25:00*294.37*294.33*294.37*294.31
11/03/2003 02:30:00*294.31*294.31*294.33*294.31
11/03/2003 02:35:00*294.22*294.14*294.31*294.14
11/03/2003 02:40:00*294.16*294.16*294.16*294.14
11/03/2003 02:45:00*294.1*294.1*294.16*294.1
11/03/2003 02:50:00*294.03*294.0*294.1*294.0
11/03/2003 02:55:00*293.95*294.04*294.04*293.95
11/03/2003 03:00:00*294.16*294.16*294.16*294.04
11/03/2003 03:05:00*294.12*293.99*294.16*293.99
11/03/2003 03:10:00*294.02*293.95*294.02*293.95
11/03/2003 03:15:00*294.16*294.16*294.16*293.95
11/03/2003 03:20:00*294.21*294.51*294.51*294.16
11/03/2003 03:25:00*294.5*294.51*294.51*294.5
11/03/2003 03:30:00*294.51*294.32*294.51*294.32
11/03/2003 03:35:00*294.28*294.28*294.32*294.28
11/03/2003 03:40:00*294.31*294.38*294.38*294.28
11/03/2003 03:45:00*294.38*294.38*294.38*294.38
11/03/2003 03:50:00*294.35*294.26*294.38*294.26
11/03/2003 03:55:00*294.21*294.21*294.26*294.21
11/03/2003 04:00:00*294.1*294.1*294.21*294.1
11/03/2003 04:05:00*294.31*294.33*294.33*294.1
11/03/2003 04:10:00*294.31*294.28*294.33*294.28
11/03/2003 04:15:00*294.28*294.26*294.28*294.26
11/03/2003 04:20:00*294.1*294.08*294.26*294.08
11/03/2003 04:25:00*294.13*294.1*294.13*294.08
11/03/2003 04:30:00*294.12*294.12*294.12*294.1
11/03/2003 04:35:00*294.17*294.21*294.21*294.12
11/03/2003 04:40:00*294.21*294.18*294.21*294.12
11/03/2003 04:45:00*294.28*294.28*294.28*294.18
11/03/2003 04:50:00*294.27*294.28*294.28*294.27
11/03/2003 04:55:00*294.3*294.16*294.3*294.16
11/03/2003 05:00:00*294.12*294.12*294.16*294.12
11/03/2003 05:05:00*294.1*294.14*294.14*294.1
11/03/2003 05:10:00*294.07*294.21*294.21*294.07
11/03/2003 05:15:00*294.16*294.16*294.21*294.16
11/03/2003 05:20:00*294.3*294.28*294.3*294.16
11/03/2003 05:25:00*294.21*294.14*294.28*294.14
11/03/2003 05:30:00*294.13*294.13*294.14*294.13
11/03/2003 05:35:00*294.14*294.07*294.14*294.07
11/03/2003 05:40:00*294.21*294.17*294.21*294.07
11/03/2003 05:45:00*294.17*294.13*294.17*294.13
11/03/2003 05:50:00*294.05*294.13*294.13*294.05
11/03/2003 05:55:00*294.03*293.86*294.13*293.86
11/03/2003 06:00:00*293.86*293.81*293.86*293.81
11/03/2003 06:05:00*293.69*293.56*293.81*293.56
11/03/2003 06:10:00*293.55*293.59*293.59*293.55
11/03/2003 06:15:00*293.57*293.57*293.59*293.57
11/03/2003 06:20:00*293.5*293.57*293.57*293.5
11/03/2003 06:25:00*293.55*293.36*293.57*293.36
11/03/2003 06:30:00*293.35*293.35*293.36*293.35
11/03/2003 06:35:00*293.38*293.36*293.38*293.35
11/03/2003 06:40:00*293.27*293.45*293.45*293.27
11/03/2003 06:45:00*293.62*293.62*293.62*293.45
11/03/2003 06:50:00*293.48*293.55*293.62*293.48
11/03/2003 06:55:00*293.51*293.52*293.55*293.5
11/03/2003 07:05:00*293.55*293.55*293.55*293.52
11/03/2003 07:10:00*293.61*293.78*293.78*293.55
11/03/2003 07:15:00*293.8*293.8*293.8*293.78
11/03/2003 07:20:00*293.65*293.7*293.8*293.65
11/03/2003 07:25:00*293.62*293.78*293.78*293.62
11/03/2003 07:35:00*293.74*293.88*293.88*293.74
11/03/2003 07:40:00*293.85*293.93*293.93*293.85
11/03/2003 07:45:00*293.93*294.03*294.03*293.93
11/03/2003 07:50:00*294.03*293.9*294.03*293.9
11/03/2003 07:55:00*293.9*293.85*293.9*293.85
11/03/2003 08:00:00*293.85*293.83*293.85*293.83
11/03/2003 08:05:00*293.86*293.8*293.86*293.8
11/03/2003 08:10:00*293.88*294.04*294.04*293.8
11/03/2003 08:15:00*294.04*294.07*294.07*294.04
11/03/2003 08:20:00*294.02*294.07*294.07*294.02
11/03/2003 08:25:00*293.93*293.93*294.07*293.93
11/03/2003 08:30:00*293.95*293.95*293.95*293.93
11/03/2003 08:35:00*293.94*293.91*293.95*293.91
11/03/2003 08:40:00*293.8*293.85*293.91*293.8
11/03/2003 08:45:00*293.85*293.83*293.85*293.83
11/03/2003 08:50:00*293.78*293.72*293.83*293.72
11/03/2003 08:55:00*293.61*293.75*293.75*293.61
11/03/2003 09:00:00*293.75*293.84*293.84*293.75
11/03/2003 09:05:00*293.86*293.88*293.88*293.84
11/03/2003 09:10:00*293.88*293.83*293.88*293.74
11/03/2003 09:15:00*293.83*293.71*293.83*293.71
11/03/2003 09:20:00*293.78*293.83*293.83*293.71
11/03/2003 09:25:00*293.83*293.6*293.83*293.6
11/03/2003 09:30:00*293.6*293.67*293.67*293.6
11/03/2003 09:35:00*293.69*293.69*293.69*293.67
11/03/2003 09:40:00*293.8*293.93*293.93*293.69
11/03/2003 09:45:00*293.97*293.97*293.97*293.93
11/03/2003 09:50:00*294.12*294.02*294.12*293.97
11/03/2003 09:55:00*294.03*294.1*294.1*294.02
11/03/2003 10:00:00*294.1*294.1*294.1*294.1
11/03/2003 10:05:00*294.41*294.31*294.41*294.1
11/03/2003 10:10:00*294.41*294.54*294.54*294.31
11/03/2003 10:15:00*295.07*295.07*295.07*294.54
11/03/2003 10:20:00*295.12*295.14*295.14*295.07
11/03/2003 10:25:00*295.58*295.94*295.94*295.14
11/03/2003 10:30:00*295.74*295.74*295.94*295.74
11/03/2003 10:35:00*295.7*296.0*296.0*295.7
11/03/2003 10:40:00*296.23*296.23*296.23*296.0
11/03/2003 10:45:00*296.23*296.23*296.23*296.23
11/03/2003 10:50:00*296.89*296.96*296.96*296.23
11/03/2003 10:55:00*297.09*297.14*297.14*296.96
11/03/2003 11:00:00*296.9*296.9*297.14*296.9
11/03/2003 11:05:00*297.08*297.01*297.08*296.9
11/03/2003 11:10:00*296.96*297.62*297.62*296.96
11/03/2003 11:15:00*297.55*297.55*297.62*297.55
11/03/2003 11:20:00*297.53*297.3*297.55*297.3
11/03/2003 11:25:00*297.29*298.05*298.05*297.29
11/03/2003 11:30:00*297.91*297.91*298.05*297.91
11/03/2003 11:35:00*297.9*297.85*297.91*297.85
11/03/2003 11:40:00*297.83*297.59*297.85*297.59
11/03/2003 11:45:00*297.39*297.39*297.59*297.39
11/03/2003 11:50:00*297.34*297.31*297.39*297.31
11/03/2003 11:55:00*297.3*297.48*297.48*297.3
11/03/2003 12:00:00*297.49*297.49*297.49*297.48
11/03/2003 12:05:00*297.4*297.36*297.49*297.36
11/03/2003 12:10:00*297.4*297.4*297.4*297.36
11/03/2003 12:15:00*297.43*297.43*297.43*297.4
11/03/2003 12:20:00*297.55*297.62*297.62*297.43
11/03/2003 12:25:00*297.65*297.53*297.65*297.53
11/03/2003 12:30:00*297.43*297.43*297.53*297.43
11/03/2003 12:35:00*297.53*297.55*297.55*297.43
11/03/2003 12:40:00*297.49*297.49*297.55*297.49
11/03/2003 12:45:00*297.34*297.34*297.49*297.34
11/03/2003 12:50:00*297.27*297.34*297.34*297.27
11/03/2003 12:55:00*297.55*297.49*297.55*297.34
11/03/2003 13:00:00*297.44*297.44*297.49*297.44
11/03/2003 13:05:00*297.48*297.47*297.48*297.44
11/03/2003 13:10:00*297.33*297.14*297.47*297.14
11/03/2003 13:15:00*297.18*297.16*297.18*297.14
11/03/2003 13:25:00*297.11*297.2*297.2*297.11
11/03/2003 13:30:00*297.27*297.27*297.27*297.2
11/03/2003 13:35:00*297.31*297.26*297.31*297.26
11/03/2003 13:40:00*297.29*297.29*297.29*297.26
11/03/2003 13:45:00*297.35*297.35*297.35*297.29
11/03/2003 13:50:00*297.22*297.22*297.35*297.22
11/03/2003 13:55:00*297.2*297.21*297.22*297.2
11/03/2003 14:00:00*297.34*297.34*297.34*297.21
11/03/2003 14:05:00*297.48*297.56*297.56*297.34
11/03/2003 14:10:00*297.44*297.22*297.56*297.22
11/03/2003 14:15:00*297.22*297.22*297.22*297.22
11/03/2003 14:20:00*297.21*297.25*297.25*297.21
11/03/2003 14:25:00*297.29*297.13*297.29*297.13
11/03/2003 14:30:00*297.18*297.18*297.18*297.13
11/03/2003 14:35:00*297.17*297.13*297.18*297.13
11/03/2003 14:40:00*297.26*297.25*297.26*297.13
11/03/2003 14:45:00*297.18*297.18*297.25*297.18
11/03/2003 14:50:00*297.29*297.26*297.29*297.18
11/03/2003 14:55:00*297.4*297.34*297.4*297.26
11/03/2003 15:00:00*297.31*297.31*297.34*297.31
11/03/2003 15:05:00*297.34*297.36*297.36*297.31
11/03/2003 15:10:00*297.31*297.31*297.36*297.31
11/03/2003 15:15:00*297.31*297.31*297.31*297.31
11/03/2003 15:20:00*297.21*297.34*297.34*297.21
11/03/2003 15:25:00*297.44*297.48*297.48*297.34
11/03/2003 15:30:00*297.47*297.47*297.48*297.47
11/03/2003 15:35:00*297.44*297.42*297.47*297.42
11/03/2003 15:40:00*297.38*297.47*297.47*297.38
11/03/2003 15:45:00*297.52*297.52*297.52*297.47
11/03/2003 15:50:00*297.61*297.6*297.61*297.52
11/03/2003 15:55:00*297.57*297.62*297.62*297.57
11/03/2003 16:00:00*297.68*297.68*297.68*297.62
11/03/2003 16:05:00*297.62*297.42*297.68*297.42
11/03/2003 16:10:00*297.38*297.38*297.42*297.38
11/03/2003 16:15:00*297.46*297.46*297.46*297.38
11/03/2003 16:20:00*297.42*297.31*297.46*297.31
11/03/2003 16:25:00*297.25*297.23*297.31*297.23
11/03/2003 16:30:00*297.3*297.3*297.3*297.23
11/03/2003 16:35:00*297.23*297.31*297.31*297.23
11/03/2003 16:40:00*297.29*297.31*297.31*297.29
11/03/2003 16:45:00*297.39*297.39*297.39*297.31
11/03/2003 16:50:00*297.21*297.23*297.39*297.21
11/03/2003 16:55:00*297.29*297.26*297.29*297.23
11/03/2003 17:00:00*297.23*297.23*297.26*297.23
