10/30/2003 17:05:00*293.11*293.04*293.11*293.04
10/30/2003 17:10:00*293.09*293.13*293.13*293.04
10/30/2003 17:15:00*293.07*293.07*293.13*293.07
10/30/2003 17:20:00*293.18*293.24*293.24*293.07
10/30/2003 17:25:00*293.21*293.23*293.24*293.21
10/30/2003 17:30:00*293.23*293.22*293.23*293.22
10/30/2003 17:35:00*293.27*293.32*293.32*293.22
10/30/2003 17:40:00*293.31*293.27*293.32*293.27
10/30/2003 17:45:00*293.37*293.37*293.37*293.27
10/30/2003 17:50:00*293.29*293.22*293.37*293.22
10/30/2003 17:55:00*293.07*293.09*293.22*293.07
10/30/2003 18:00:00*292.97*292.97*293.09*292.97
10/30/2003 18:05:00*293.07*293.16*293.16*292.97
10/30/2003 18:10:00*293.11*293.19*293.19*293.11
10/30/2003 18:15:00*293.18*293.18*293.19*293.18
10/30/2003 18:20:00*293.13*293.16*293.18*293.13
10/30/2003 18:25:00*293.13*293.13*293.16*293.13
10/30/2003 18:30:00*293.13*293.13*293.13*293.13
10/30/2003 18:35:00*293.16*293.08*293.16*293.08
10/30/2003 18:40:00*293.12*293.08*293.12*293.08
10/30/2003 18:45:00*293.0*293.0*293.08*293.0
10/30/2003 18:50:00*293.06*293.03*293.06*293.0
10/30/2003 18:55:00*292.95*293.06*293.06*292.95
10/30/2003 19:00:00*293.06*293.07*293.07*293.06
10/30/2003 19:05:00*293.08*293.11*293.11*293.07
10/30/2003 19:10:00*293.17*293.13*293.17*293.11
10/30/2003 19:15:00*293.09*293.09*293.13*293.09
10/30/2003 19:20:00*293.09*293.16*293.16*293.09
10/30/2003 19:25:00*293.14*293.11*293.16*293.11
10/30/2003 19:30:00*293.14*293.14*293.14*293.11
10/30/2003 19:35:00*293.23*293.26*293.26*293.14
10/30/2003 19:40:00*293.26*293.18*293.26*293.18
10/30/2003 19:45:00*293.07*293.07*293.18*293.07
10/30/2003 19:50:00*293.21*293.19*293.21*293.07
10/30/2003 19:55:00*293.29*293.32*293.32*293.19
10/30/2003 20:00:00*293.35*293.35*293.35*293.32
10/30/2003 20:05:00*293.41*293.35*293.41*293.35
10/30/2003 20:10:00*293.32*293.36*293.36*293.32
10/30/2003 20:15:00*293.26*293.26*293.36*293.26
10/30/2003 20:20:00*293.23*293.21*293.26*293.21
10/30/2003 20:25:00*293.16*293.19*293.21*293.16
10/30/2003 20:30:00*293.17*293.17*293.19*293.17
10/30/2003 20:35:00*293.17*293.23*293.23*293.17
10/30/2003 20:40:00*293.22*293.11*293.23*293.11
10/30/2003 20:45:00*293.13*293.13*293.13*293.11
10/30/2003 20:50:00*293.24*293.17*293.24*293.13
10/30/2003 20:55:00*293.19*293.13*293.19*293.13
10/30/2003 21:00:00*293.19*293.19*293.19*293.13
10/30/2003 21:05:00*293.19*293.24*293.24*293.19
10/30/2003 21:10:00*293.32*293.28*293.32*293.24
10/30/2003 21:15:00*293.33*293.33*293.33*293.28
10/30/2003 21:20:00*293.28*293.31*293.33*293.28
10/30/2003 21:25:00*293.19*293.18*293.31*293.18
10/30/2003 21:30:00*293.17*293.17*293.18*293.17
10/30/2003 21:35:00*293.11*293.12*293.17*293.11
10/30/2003 21:40:00*293.06*293.16*293.16*293.06
10/30/2003 21:45:00*293.21*293.21*293.21*293.16
10/30/2003 21:50:00*293.24*293.26*293.26*293.21
10/30/2003 21:55:00*293.22*293.12*293.26*293.12
10/30/2003 22:00:00*293.17*293.17*293.17*293.12
10/30/2003 22:05:00*293.22*293.17*293.22*293.17
10/30/2003 22:10:00*293.22*293.18*293.22*293.17
10/30/2003 22:15:00*293.22*293.22*293.22*293.18
10/30/2003 22:20:00*293.17*293.17*293.22*293.17
10/30/2003 22:25:00*293.19*293.13*293.19*293.13
10/30/2003 22:30:00*293.13*293.17*293.17*293.13
10/30/2003 22:35:00*293.11*293.13*293.17*293.11
10/30/2003 22:40:00*293.13*293.14*293.14*293.12
10/30/2003 22:45:00*293.14*293.13*293.14*293.13
10/30/2003 22:50:00*293.06*293.12*293.13*293.06
10/30/2003 22:55:00*293.13*293.13*293.13*293.12
10/30/2003 23:00:00*293.16*293.16*293.16*293.13
10/30/2003 23:05:00*293.13*293.0*293.16*293.0
10/30/2003 23:10:00*293.06*293.11*293.11*293.0
10/30/2003 23:15:00*293.13*293.13*293.13*293.11
10/30/2003 23:20:00*293.16*293.18*293.18*293.13
10/30/2003 23:25:00*293.06*293.09*293.18*293.06
10/30/2003 23:30:00*293.12*293.12*293.12*293.09
10/30/2003 23:35:00*293.27*293.27*293.27*293.12
10/30/2003 23:40:00*293.23*293.29*293.29*293.23
10/30/2003 23:45:00*293.18*293.18*293.29*293.18
10/30/2003 23:50:00*293.24*293.16*293.24*293.16
10/30/2003 23:55:00*293.24*293.4*293.4*293.16
10/31/2003 00:00:00*293.32*293.32*293.4*293.32
10/31/2003 00:05:00*293.18*293.24*293.32*293.18
10/31/2003 00:10:00*293.27*293.12*293.27*293.12
10/31/2003 00:15:00*293.14*293.14*293.14*293.12
10/31/2003 00:20:00*293.16*293.21*293.21*293.14
10/31/2003 00:25:00*293.14*293.26*293.26*293.14
10/31/2003 00:30:00*293.28*293.28*293.28*293.26
10/31/2003 00:35:00*293.18*293.26*293.28*293.18
10/31/2003 00:40:00*293.26*293.27*293.28*293.26
10/31/2003 00:45:00*293.33*293.33*293.33*293.27
10/31/2003 00:50:00*293.42*293.29*293.42*293.29
10/31/2003 00:55:00*293.35*293.36*293.36*293.29
10/31/2003 01:00:00*293.36*293.32*293.36*293.32
10/31/2003 01:05:00*293.4*293.37*293.4*293.32
10/31/2003 01:10:00*293.37*293.45*293.46*293.37
10/31/2003 01:15:00*293.43*293.43*293.45*293.43
10/31/2003 01:20:00*293.36*293.36*293.43*293.36
10/31/2003 01:25:00*293.29*293.27*293.36*293.27
10/31/2003 01:30:00*293.27*293.13*293.27*293.13
10/31/2003 01:35:00*293.24*293.22*293.24*293.13
10/31/2003 01:40:00*293.26*293.33*293.33*293.22
10/31/2003 01:45:00*293.35*293.35*293.35*293.33
10/31/2003 01:50:00*293.33*293.32*293.35*293.32
10/31/2003 01:55:00*293.35*293.4*293.4*293.32
10/31/2003 02:00:00*293.26*293.26*293.4*293.26
10/31/2003 02:05:00*293.23*293.38*293.38*293.23
10/31/2003 02:10:00*293.41*293.32*293.41*293.32
10/31/2003 02:15:00*293.43*293.43*293.43*293.32
10/31/2003 02:20:00*293.32*293.4*293.43*293.32
10/31/2003 02:25:00*293.33*293.35*293.4*293.33
10/31/2003 02:30:00*293.23*293.23*293.35*293.23
10/31/2003 02:35:00*293.28*293.28*293.28*293.23
10/31/2003 02:40:00*293.29*293.27*293.29*293.27
10/31/2003 02:45:00*293.26*293.26*293.27*293.26
10/31/2003 02:50:00*293.38*293.32*293.38*293.26
10/31/2003 02:55:00*293.29*293.45*293.45*293.29
10/31/2003 03:00:00*293.37*293.37*293.45*293.37
10/31/2003 03:05:00*293.27*293.26*293.37*293.26
10/31/2003 03:10:00*293.23*293.31*293.31*293.23
10/31/2003 03:15:00*293.35*293.35*293.35*293.31
10/31/2003 03:20:00*293.29*293.26*293.35*293.26
10/31/2003 03:25:00*293.24*293.12*293.26*293.12
10/31/2003 03:30:00*293.06*293.06*293.12*293.06
10/31/2003 03:35:00*293.02*292.89*293.06*292.89
10/31/2003 03:40:00*292.88*292.93*292.93*292.88
10/31/2003 03:45:00*292.93*292.99*292.99*292.93
10/31/2003 03:50:00*292.92*292.89*292.99*292.89
10/31/2003 03:55:00*292.87*292.85*292.89*292.85
10/31/2003 04:00:00*292.9*292.9*292.9*292.85
10/31/2003 04:05:00*292.89*292.89*292.9*292.89
10/31/2003 04:10:00*292.89*292.77*292.89*292.77
10/31/2003 04:15:00*292.82*292.82*292.82*292.77
10/31/2003 04:20:00*292.77*292.78*292.82*292.77
10/31/2003 04:25:00*292.75*292.74*292.78*292.74
10/31/2003 04:30:00*292.74*292.74*292.74*292.74
10/31/2003 04:35:00*292.79*292.8*292.8*292.74
10/31/2003 04:40:00*292.87*292.84*292.87*292.8
10/31/2003 04:45:00*292.74*292.74*292.84*292.74
10/31/2003 04:50:00*292.68*292.73*292.74*292.68
10/31/2003 04:55:00*292.82*292.84*292.84*292.73
10/31/2003 05:00:00*292.74*292.74*292.84*292.74
10/31/2003 05:05:00*292.87*292.85*292.87*292.74
10/31/2003 05:10:00*292.87*292.9*292.9*292.85
10/31/2003 05:15:00*292.98*292.98*292.98*292.9
10/31/2003 05:20:00*292.89*292.87*292.98*292.87
10/31/2003 05:25:00*292.83*292.83*292.87*292.83
10/31/2003 05:30:00*292.82*292.82*292.83*292.82
10/31/2003 05:35:00*292.77*292.69*292.82*292.69
10/31/2003 05:40:00*292.73*292.69*292.73*292.69
10/31/2003 05:45:00*292.74*292.74*292.74*292.69
10/31/2003 05:50:00*292.72*292.78*292.78*292.72
10/31/2003 05:55:00*292.75*292.68*292.78*292.68
10/31/2003 06:00:00*292.72*292.72*292.72*292.68
10/31/2003 06:05:00*292.63*292.65*292.72*292.63
10/31/2003 06:10:00*292.77*292.75*292.77*292.65
10/31/2003 06:15:00*292.75*292.75*292.75*292.75
10/31/2003 06:20:00*292.73*292.73*292.75*292.73
10/31/2003 06:25:00*292.67*292.69*292.73*292.67
10/31/2003 06:30:00*292.69*292.75*292.75*292.69
10/31/2003 06:35:00*292.82*292.85*292.85*292.75
10/31/2003 06:40:00*292.77*292.77*292.85*292.77
10/31/2003 06:45:00*292.77*292.64*292.77*292.64
10/31/2003 06:50:00*292.61*292.69*292.69*292.61
10/31/2003 06:55:00*292.74*292.78*292.78*292.69
10/31/2003 07:00:00*292.78*292.8*292.8*292.78
10/31/2003 07:05:00*292.83*292.88*292.88*292.8
10/31/2003 07:10:00*292.89*292.85*292.89*292.85
10/31/2003 07:15:00*292.82*292.82*292.85*292.82
10/31/2003 07:20:00*292.87*293.0*293.0*292.82
10/31/2003 07:25:00*293.07*293.07*293.07*293.0
10/31/2003 07:30:00*293.27*293.27*293.27*293.07
10/31/2003 07:35:00*293.23*293.29*293.29*293.23
10/31/2003 07:40:00*293.33*293.31*293.33*293.29
10/31/2003 07:45:00*293.31*293.31*293.31*293.31
10/31/2003 07:50:00*293.35*293.42*293.42*293.31
10/31/2003 07:55:00*293.45*293.29*293.45*293.29
10/31/2003 08:00:00*293.24*293.24*293.29*293.24
10/31/2003 08:05:00*293.13*293.18*293.24*293.13
10/31/2003 08:10:00*293.19*293.09*293.19*293.09
10/31/2003 08:15:00*293.09*293.07*293.09*293.07
10/31/2003 08:20:00*293.12*293.18*293.18*293.07
10/31/2003 08:25:00*293.18*293.07*293.18*293.07
10/31/2003 08:30:00*292.94*292.94*293.07*292.94
10/31/2003 08:35:00*292.97*292.94*292.97*292.94
10/31/2003 08:40:00*292.92*292.72*292.94*292.72
10/31/2003 08:45:00*292.72*292.83*292.83*292.72
10/31/2003 08:50:00*292.69*292.82*292.83*292.69
10/31/2003 08:55:00*292.82*292.78*292.82*292.78
10/31/2003 09:00:00*292.78*292.78*292.78*292.78
10/31/2003 09:05:00*293.03*293.03*293.03*292.78
10/31/2003 09:10:00*293.02*293.06*293.06*293.02
10/31/2003 09:15:00*293.04*293.04*293.06*293.04
10/31/2003 09:20:00*292.88*292.94*293.04*292.88
10/31/2003 09:25:00*293.04*293.37*293.37*292.94
10/31/2003 09:30:00*293.45*293.45*293.45*293.37
10/31/2003 09:35:00*293.26*293.36*293.45*293.26
10/31/2003 09:40:00*293.19*293.31*293.36*293.19
10/31/2003 09:45:00*293.32*293.32*293.32*293.31
10/31/2003 09:50:00*293.55*293.47*293.55*293.32
10/31/2003 09:55:00*293.24*293.07*293.47*293.07
10/31/2003 10:00:00*293.32*293.32*293.32*293.07
10/31/2003 10:05:00*293.33*293.09*293.33*293.09
10/31/2003 10:10:00*293.21*293.07*293.21*293.07
10/31/2003 10:15:00*292.95*292.95*293.07*292.95
10/31/2003 10:20:00*292.49*292.56*292.95*292.49
10/31/2003 10:25:00*292.69*292.64*292.69*292.56
10/31/2003 10:30:00*292.51*292.51*292.64*292.51
10/31/2003 10:35:00*292.36*292.36*292.51*292.36
10/31/2003 10:40:00*292.55*292.61*292.61*292.36
10/31/2003 10:45:00*292.43*292.43*292.61*292.43
10/31/2003 10:50:00*292.61*292.95*292.95*292.43
10/31/2003 10:55:00*293.02*292.94*293.02*292.94
10/31/2003 11:00:00*293.04*293.04*293.04*292.94
10/31/2003 11:05:00*293.12*293.06*293.12*293.04
10/31/2003 11:10:00*292.87*292.74*293.06*292.74
10/31/2003 11:15:00*292.92*292.92*292.92*292.74
10/31/2003 11:20:00*293.16*293.29*293.29*292.92
10/31/2003 11:25:00*293.24*293.14*293.29*293.14
10/31/2003 11:30:00*293.16*293.16*293.16*293.14
10/31/2003 11:35:00*293.18*292.88*293.18*292.88
10/31/2003 11:40:00*292.94*293.02*293.02*292.88
10/31/2003 11:45:00*293.08*293.08*293.08*293.02
10/31/2003 11:50:00*293.19*293.19*293.19*293.08
10/31/2003 11:55:00*293.27*293.27*293.27*293.19
10/31/2003 12:00:00*293.32*293.32*293.32*293.27
10/31/2003 12:05:00*293.48*293.94*293.94*293.32
10/31/2003 12:10:00*293.95*293.89*293.95*293.89
10/31/2003 12:15:00*293.93*293.93*293.93*293.89
10/31/2003 12:20:00*294.1*293.83*294.1*293.83
10/31/2003 12:25:00*293.75*293.75*293.83*293.75
10/31/2003 12:30:00*293.75*293.75*293.75*293.75
10/31/2003 12:35:00*293.7*293.55*293.75*293.55
10/31/2003 12:40:00*293.65*293.65*293.65*293.55
10/31/2003 12:45:00*293.8*293.8*293.8*293.65
10/31/2003 12:50:00*293.81*293.85*293.85*293.8
10/31/2003 12:55:00*293.88*293.85*293.88*293.85
10/31/2003 13:00:00*293.93*293.93*293.93*293.85
10/31/2003 13:05:00*293.91*294.16*294.16*293.91
10/31/2003 13:10:00*294.08*294.08*294.16*294.08
10/31/2003 13:15:00*294.16*294.16*294.16*294.08
10/31/2003 13:20:00*294.13*294.13*294.16*294.13
10/31/2003 13:25:00*294.1*294.1*294.13*294.1
10/31/2003 13:30:00*294.14*294.14*294.14*294.1
10/31/2003 13:35:00*294.18*294.21*294.21*294.14
10/31/2003 13:40:00*294.16*294.07*294.21*294.07
10/31/2003 13:45:00*294.22*294.22*294.22*294.07
10/31/2003 13:50:00*294.23*294.26*294.26*294.22
10/31/2003 13:55:00*294.19*294.18*294.26*294.18
10/31/2003 14:00:00*294.18*294.18*294.18*294.18
10/31/2003 14:05:00*294.21*294.23*294.23*294.18
10/31/2003 14:10:00*294.36*294.3*294.36*294.23
10/31/2003 14:15:00*294.36*294.36*294.36*294.3
10/31/2003 14:20:00*294.33*294.31*294.36*294.31
10/31/2003 14:25:00*294.27*294.21*294.31*294.21
10/31/2003 14:30:00*294.17*294.17*294.21*294.17
10/31/2003 14:35:00*294.16*294.38*294.38*294.16
10/31/2003 14:40:00*294.5*294.4*294.5*294.38
10/31/2003 14:45:00*294.49*294.49*294.49*294.4
10/31/2003 14:50:00*294.51*294.51*294.51*294.49
10/31/2003 14:55:00*294.54*294.44*294.54*294.44
10/31/2003 15:00:00*294.46*294.46*294.46*294.44
10/31/2003 15:05:00*294.46*294.46*294.46*294.46
10/31/2003 15:10:00*294.51*294.51*294.51*294.46
10/31/2003 15:15:00*294.49*294.49*294.51*294.49
10/31/2003 15:20:00*294.56*294.61*294.61*294.49
10/31/2003 15:25:00*294.55*294.56*294.61*294.55
10/31/2003 15:30:00*294.51*294.51*294.56*294.51
10/31/2003 15:35:00*294.54*294.44*294.54*294.44
10/31/2003 15:40:00*294.36*294.36*294.44*294.36
10/31/2003 15:45:00*294.33*294.33*294.36*294.33
10/31/2003 15:50:00*294.36*294.28*294.36*294.28
10/31/2003 15:55:00*294.27*294.18*294.28*294.18
10/31/2003 16:00:00*294.16*294.16*294.18*294.16
10/31/2003 16:05:00*294.17*294.13*294.17*294.13
10/31/2003 16:10:00*294.13*294.21*294.21*294.13
10/31/2003 16:15:00*294.13*294.13*294.21*294.13
10/31/2003 16:20:00*294.13*294.13*294.13*294.13
10/31/2003 16:25:00*294.16*294.13*294.16*294.13
10/31/2003 16:30:00*294.03*294.03*294.13*294.03
10/31/2003 16:35:00*294.21*293.98*294.21*293.98
10/31/2003 16:40:00*293.95*293.9*293.98*293.9
10/31/2003 16:45:00*293.88*293.88*293.9*293.88
10/31/2003 16:50:00*293.9*293.98*293.98*293.88
10/31/2003 16:55:00*293.93*293.88*293.98*293.88
10/31/2003 17:00:00*293.86*293.86*293.88*293.86
