10/29/2003 17:05:00*292.2*292.19*292.2*292.16
10/29/2003 17:10:00*292.14*292.08*292.19*292.08
10/29/2003 17:15:00*292.13*292.13*292.13*292.08
10/29/2003 17:20:00*292.24*292.16*292.24*292.13
10/29/2003 17:25:00*292.13*292.13*292.16*292.13
10/29/2003 17:30:00*292.13*292.14*292.14*292.13
10/29/2003 17:35:00*292.11*292.14*292.14*292.11
10/29/2003 17:40:00*292.08*292.04*292.14*292.04
10/29/2003 17:45:00*292.09*292.09*292.09*292.04
10/29/2003 17:50:00*292.11*292.11*292.11*292.09
10/29/2003 17:55:00*292.08*292.03*292.11*292.03
10/29/2003 18:00:00*292.09*292.09*292.09*292.03
10/29/2003 18:05:00*292.08*292.1*292.1*292.08
10/29/2003 18:10:00*292.13*292.1*292.13*292.1
10/29/2003 18:15:00*292.1*292.19*292.19*292.1
10/29/2003 18:20:00*292.19*292.19*292.19*292.19
10/29/2003 18:25:00*292.19*292.11*292.19*292.11
10/29/2003 18:30:00*292.11*292.13*292.13*292.11
10/29/2003 18:35:00*292.15*292.16*292.16*292.13
10/29/2003 18:40:00*292.14*292.1*292.16*292.1
10/29/2003 18:45:00*292.1*292.1*292.1*292.1
10/29/2003 18:50:00*292.16*292.2*292.2*292.1
10/29/2003 18:55:00*292.06*292.1*292.2*292.06
10/29/2003 19:00:00*292.06*292.06*292.1*292.06
10/29/2003 19:05:00*292.1*292.05*292.1*292.05
10/29/2003 19:10:00*292.09*292.1*292.1*292.05
10/29/2003 19:15:00*292.03*292.03*292.1*292.03
10/29/2003 19:20:00*292.06*292.06*292.06*292.03
10/29/2003 19:25:00*292.11*292.06*292.11*292.06
10/29/2003 19:30:00*292.05*292.05*292.06*292.05
10/29/2003 19:35:00*292.06*292.09*292.09*292.05
10/29/2003 19:40:00*292.04*292.04*292.09*292.04
10/29/2003 19:45:00*291.95*291.95*292.04*291.95
10/29/2003 19:50:00*292.04*292.03*292.04*291.95
10/29/2003 19:55:00*292.09*292.09*292.09*292.03
10/29/2003 20:00:00*292.09*292.14*292.14*292.09
10/29/2003 20:05:00*292.1*292.11*292.14*292.1
10/29/2003 20:10:00*292.11*292.1*292.15*292.1
10/29/2003 20:15:00*292.1*292.1*292.1*292.1
10/29/2003 20:20:00*292.16*292.19*292.19*292.1
10/29/2003 20:25:00*292.19*292.18*292.19*292.16
10/29/2003 20:30:00*292.18*292.2*292.2*292.18
10/29/2003 20:35:00*292.15*292.15*292.2*292.15
10/29/2003 20:40:00*292.15*292.13*292.15*292.13
10/29/2003 20:45:00*292.13*292.16*292.16*292.13
10/29/2003 20:50:00*292.15*292.11*292.16*292.11
10/29/2003 20:55:00*292.11*292.13*292.13*292.11
10/29/2003 21:00:00*292.13*292.06*292.13*292.06
10/29/2003 21:05:00*292.11*292.19*292.19*292.06
10/29/2003 21:10:00*292.19*292.09*292.19*292.09
10/29/2003 21:15:00*292.09*292.06*292.09*292.06
10/29/2003 21:20:00*292.13*292.05*292.13*292.05
10/29/2003 21:25:00*292.05*292.1*292.1*291.98
10/29/2003 21:30:00*292.1*292.06*292.1*292.06
10/29/2003 21:35:00*292.1*292.06*292.1*292.06
10/29/2003 21:40:00*292.08*292.1*292.1*292.06
10/29/2003 21:45:00*292.1*292.04*292.1*292.04
10/29/2003 21:50:00*291.94*292.01*292.04*291.94
10/29/2003 21:55:00*291.93*292.04*292.04*291.93
10/29/2003 22:00:00*292.06*292.06*292.06*292.04
10/29/2003 22:05:00*292.04*292.03*292.06*292.03
10/29/2003 22:10:00*292.03*291.93*292.03*291.93
10/29/2003 22:15:00*291.95*291.95*291.95*291.93
10/29/2003 22:20:00*291.94*291.94*291.95*291.94
10/29/2003 22:25:00*291.91*292.06*292.06*291.91
10/29/2003 22:30:00*291.9*291.9*292.06*291.9
10/29/2003 22:35:00*291.94*291.95*291.95*291.9
10/29/2003 22:40:00*291.96*291.86*291.96*291.86
10/29/2003 22:45:00*291.95*291.95*291.95*291.86
10/29/2003 22:50:00*291.93*291.86*291.95*291.86
10/29/2003 22:55:00*291.89*291.89*291.89*291.86
10/29/2003 23:00:00*291.81*291.81*291.89*291.81
10/29/2003 23:05:00*291.84*291.81*291.84*291.81
10/29/2003 23:10:00*291.81*291.85*291.85*291.8
10/29/2003 23:15:00*291.85*291.8*291.85*291.8
10/29/2003 23:20:00*291.85*291.86*291.86*291.8
10/29/2003 23:25:00*291.84*291.8*291.86*291.8
10/29/2003 23:30:00*291.8*291.84*291.84*291.8
10/29/2003 23:35:00*291.88*291.9*291.9*291.84
10/29/2003 23:40:00*291.94*291.91*291.94*291.9
10/29/2003 23:45:00*291.91*291.86*291.91*291.86
10/29/2003 23:50:00*291.9*291.91*291.91*291.86
10/29/2003 23:55:00*291.9*291.89*291.91*291.89
10/30/2003 00:00:00*291.89*291.91*291.91*291.89
10/30/2003 00:05:00*291.89*291.93*291.93*291.89
10/30/2003 00:10:00*291.9*291.83*291.93*291.83
10/30/2003 00:15:00*291.81*291.81*291.83*291.81
10/30/2003 00:20:00*291.86*291.85*291.86*291.81
10/30/2003 00:25:00*291.81*291.75*291.85*291.75
10/30/2003 00:30:00*291.75*291.8*291.8*291.75
10/30/2003 00:35:00*291.8*291.73*291.8*291.73
10/30/2003 00:40:00*291.73*291.78*291.8*291.73
10/30/2003 00:45:00*291.78*291.76*291.78*291.76
10/30/2003 00:50:00*291.75*291.76*291.76*291.75
10/30/2003 00:55:00*291.76*291.75*291.78*291.75
10/30/2003 01:00:00*291.75*291.79*291.79*291.75
10/30/2003 01:05:00*291.74*291.83*291.83*291.74
10/30/2003 01:10:00*291.83*291.91*291.91*291.83
10/30/2003 01:15:00*291.91*291.99*291.99*291.91
10/30/2003 01:20:00*291.99*291.98*291.99*291.98
10/30/2003 01:25:00*291.98*292.05*292.05*291.96
10/30/2003 01:30:00*292.05*292.11*292.11*292.05
10/30/2003 01:35:00*292.0*292.01*292.11*292.0
10/30/2003 01:40:00*292.01*291.96*292.01*291.94
10/30/2003 01:45:00*291.93*291.93*291.96*291.93
10/30/2003 01:50:00*291.83*291.85*291.93*291.83
10/30/2003 01:55:00*291.89*291.96*291.96*291.85
10/30/2003 02:00:00*292.0*292.0*292.0*291.96
10/30/2003 02:05:00*292.03*292.2*292.2*292.0
10/30/2003 02:10:00*292.1*291.96*292.2*291.96
10/30/2003 02:15:00*292.04*292.04*292.04*291.96
10/30/2003 02:20:00*291.98*291.83*292.04*291.83
10/30/2003 02:25:00*291.89*291.89*291.89*291.83
10/30/2003 02:30:00*291.89*291.88*291.89*291.88
10/30/2003 02:35:00*291.9*291.79*291.9*291.79
10/30/2003 02:40:00*291.85*291.76*291.85*291.76
10/30/2003 02:45:00*291.76*291.86*291.86*291.76
10/30/2003 02:50:00*291.76*291.86*291.86*291.76
10/30/2003 02:55:00*291.79*291.85*291.86*291.79
10/30/2003 03:00:00*291.85*291.88*291.88*291.85
10/30/2003 03:05:00*292.01*292.01*292.01*291.88
10/30/2003 03:10:00*292.04*291.88*292.04*291.88
10/30/2003 03:15:00*291.93*291.93*291.93*291.88
10/30/2003 03:20:00*291.96*291.93*291.96*291.93
10/30/2003 03:25:00*292.08*292.1*292.1*291.93
10/30/2003 03:30:00*292.03*292.03*292.1*292.03
10/30/2003 03:35:00*291.98*291.96*292.03*291.96
10/30/2003 03:40:00*291.91*291.94*291.96*291.91
10/30/2003 03:45:00*291.94*291.94*291.94*291.94
10/30/2003 03:50:00*291.95*291.9*291.95*291.9
10/30/2003 03:55:00*291.95*292.03*292.03*291.9
10/30/2003 04:00:00*292.03*292.0*292.03*292.0
10/30/2003 04:05:00*292.08*292.08*292.08*292.0
10/30/2003 04:10:00*292.04*292.06*292.08*292.04
10/30/2003 04:15:00*292.04*292.04*292.06*292.04
10/30/2003 04:20:00*292.04*292.05*292.05*292.04
10/30/2003 04:25:00*291.89*291.86*292.05*291.86
10/30/2003 04:30:00*291.89*291.89*291.89*291.86
10/30/2003 04:35:00*291.95*291.95*291.95*291.89
10/30/2003 04:40:00*291.9*291.99*291.99*291.9
10/30/2003 04:45:00*291.98*291.98*291.99*291.98
10/30/2003 04:50:00*291.9*291.85*291.98*291.85
10/30/2003 04:55:00*291.89*291.88*291.89*291.85
10/30/2003 05:00:00*291.8*291.8*291.88*291.8
10/30/2003 05:05:00*291.89*291.85*291.89*291.8
10/30/2003 05:10:00*291.55*291.54*291.85*291.54
10/30/2003 05:15:00*291.56*291.56*291.56*291.54
10/30/2003 05:20:00*291.34*291.33*291.56*291.33
10/30/2003 05:25:00*291.39*291.39*291.39*291.33
10/30/2003 05:30:00*291.41*291.41*291.41*291.39
10/30/2003 05:35:00*291.34*291.38*291.41*291.34
10/30/2003 05:40:00*291.46*291.44*291.46*291.38
10/30/2003 05:45:00*291.39*291.39*291.44*291.39
10/30/2003 05:50:00*291.48*291.46*291.48*291.39
10/30/2003 05:55:00*291.38*291.18*291.46*291.18
10/30/2003 06:00:00*291.18*291.14*291.18*291.14
10/30/2003 06:05:00*290.89*291.04*291.14*290.89
10/30/2003 06:10:00*291.02*291.05*291.05*291.02
10/30/2003 06:15:00*290.95*290.95*291.05*290.95
10/30/2003 06:20:00*290.89*290.9*290.95*290.89
10/30/2003 06:25:00*290.92*290.89*290.92*290.89
10/30/2003 06:30:00*290.89*290.75*290.89*290.75
10/30/2003 06:35:00*290.82*290.82*290.82*290.75
10/30/2003 06:40:00*290.82*291.07*291.07*290.82
10/30/2003 06:45:00*290.95*290.95*291.07*290.95
10/30/2003 06:50:00*290.94*290.88*290.95*290.88
10/30/2003 06:55:00*290.8*290.97*290.97*290.8
10/30/2003 07:00:00*290.98*290.98*290.98*290.97
10/30/2003 07:05:00*291.0*290.92*291.0*290.92
10/30/2003 07:10:00*290.92*290.93*290.97*290.92
10/30/2003 07:15:00*290.93*290.95*290.95*290.93
10/30/2003 07:20:00*290.85*290.94*290.95*290.85
10/30/2003 07:25:00*290.88*290.4*290.94*290.4
10/30/2003 07:30:00*290.4*290.47*290.47*290.4
10/30/2003 07:35:00*290.2*290.36*290.47*290.2
10/30/2003 07:40:00*290.21*290.07*290.36*290.07
10/30/2003 07:45:00*290.11*290.11*290.11*290.07
10/30/2003 07:50:00*289.95*290.01*290.11*289.95
10/30/2003 07:55:00*290.01*290.1*290.1*290.01
10/30/2003 08:00:00*290.1*290.02*290.1*290.02
10/30/2003 08:05:00*290.04*290.04*290.04*290.02
10/30/2003 08:10:00*290.21*290.21*290.21*290.04
10/30/2003 08:15:00*290.33*290.33*290.33*290.21
10/30/2003 08:20:00*290.32*290.32*290.33*290.32
10/30/2003 08:25:00*290.35*290.35*290.35*290.32
10/30/2003 08:30:00*290.21*290.21*290.35*290.21
10/30/2003 08:35:00*290.37*290.37*290.37*290.21
10/30/2003 08:40:00*291.2*291.15*291.2*290.37
10/30/2003 08:45:00*291.14*291.14*291.15*291.14
10/30/2003 08:50:00*291.09*290.79*291.14*290.79
10/30/2003 08:55:00*290.64*290.53*290.79*290.53
10/30/2003 09:00:00*290.83*290.83*290.83*290.53
10/30/2003 09:05:00*290.8*290.97*290.97*290.8
10/30/2003 09:10:00*291.05*291.33*291.33*290.97
10/30/2003 09:15:00*291.3*291.3*291.33*291.3
10/30/2003 09:20:00*291.51*291.74*291.74*291.3
10/30/2003 09:25:00*291.61*291.68*291.74*291.61
10/30/2003 09:30:00*291.68*291.68*291.68*291.68
10/30/2003 09:35:00*291.89*291.8*291.89*291.68
10/30/2003 09:40:00*291.68*291.89*291.89*291.68
10/30/2003 09:45:00*291.39*291.39*291.89*291.39
10/30/2003 09:50:00*291.25*291.25*291.39*291.25
10/30/2003 09:55:00*291.19*291.04*291.25*291.04
10/30/2003 10:00:00*291.11*291.11*291.11*291.04
10/30/2003 10:05:00*291.19*291.31*291.31*291.11
10/30/2003 10:10:00*291.44*291.46*291.46*291.31
10/30/2003 10:15:00*291.49*291.49*291.49*291.46
10/30/2003 10:20:00*291.48*291.23*291.49*291.23
10/30/2003 10:25:00*291.3*291.21*291.3*291.21
10/30/2003 10:30:00*291.09*291.09*291.21*291.09
10/30/2003 10:35:00*290.97*290.92*291.09*290.92
10/30/2003 10:40:00*291.0*291.14*291.14*290.92
10/30/2003 10:45:00*291.09*291.09*291.14*291.09
10/30/2003 10:50:00*291.21*291.21*291.21*291.09
10/30/2003 10:55:00*291.44*291.48*291.48*291.21
10/30/2003 11:00:00*291.49*291.49*291.49*291.48
10/30/2003 11:05:00*291.56*291.4*291.56*291.4
10/30/2003 11:10:00*291.26*291.36*291.4*291.26
10/30/2003 11:15:00*291.39*291.39*291.39*291.36
10/30/2003 11:20:00*291.4*291.39*291.4*291.39
10/30/2003 11:25:00*291.41*291.51*291.51*291.39
10/30/2003 11:30:00*291.63*291.63*291.63*291.51
10/30/2003 11:35:00*291.41*291.31*291.63*291.31
10/30/2003 11:40:00*291.39*291.36*291.39*291.31
10/30/2003 11:45:00*291.31*291.31*291.36*291.31
10/30/2003 11:50:00*291.28*291.36*291.36*291.28
10/30/2003 11:55:00*291.41*291.44*291.44*291.36
10/30/2003 12:00:00*291.36*291.36*291.44*291.36
10/30/2003 12:05:00*291.28*291.38*291.38*291.28
10/30/2003 12:10:00*291.53*291.55*291.55*291.38
10/30/2003 12:15:00*291.53*291.53*291.55*291.53
10/30/2003 12:20:00*291.5*291.48*291.53*291.48
10/30/2003 12:25:00*291.64*291.64*291.64*291.48
10/30/2003 12:30:00*291.71*291.71*291.71*291.64
10/30/2003 12:35:00*291.76*291.76*291.76*291.71
10/30/2003 12:40:00*291.75*291.75*291.76*291.75
10/30/2003 12:45:00*291.71*291.71*291.75*291.71
10/30/2003 12:50:00*291.79*291.86*291.86*291.71
10/30/2003 12:55:00*292.04*292.04*292.04*291.86
10/30/2003 13:00:00*292.53*292.53*292.53*292.04
10/30/2003 13:05:00*292.97*292.75*292.97*292.53
10/30/2003 13:10:00*292.92*292.92*292.92*292.75
10/30/2003 13:15:00*293.02*293.02*293.02*292.92
10/30/2003 13:20:00*292.97*292.97*293.02*292.97
10/30/2003 13:25:00*293.02*292.84*293.02*292.84
10/30/2003 13:30:00*292.9*292.9*292.9*292.84
10/30/2003 13:35:00*292.92*292.84*292.92*292.84
10/30/2003 13:40:00*292.75*292.87*292.87*292.75
10/30/2003 13:45:00*292.82*292.82*292.87*292.82
10/30/2003 13:50:00*292.87*292.94*292.94*292.82
10/30/2003 13:55:00*292.92*292.97*292.97*292.92
10/30/2003 14:00:00*292.97*292.97*292.97*292.97
10/30/2003 14:05:00*292.92*292.97*292.97*292.92
10/30/2003 14:10:00*293.04*293.04*293.04*292.97
10/30/2003 14:15:00*292.97*292.97*293.04*292.97
10/30/2003 14:20:00*292.89*292.9*292.97*292.89
10/30/2003 14:25:00*292.98*292.97*292.98*292.9
10/30/2003 14:30:00*293.0*293.0*293.0*292.97
10/30/2003 14:35:00*293.12*293.03*293.12*293.0
10/30/2003 14:40:00*293.0*293.04*293.04*293.0
10/30/2003 14:45:00*293.09*293.09*293.09*293.04
10/30/2003 14:50:00*293.14*293.22*293.22*293.09
10/30/2003 14:55:00*293.14*293.11*293.22*293.11
10/30/2003 15:00:00*293.07*293.07*293.11*293.07
10/30/2003 15:05:00*292.98*292.98*293.07*292.98
10/30/2003 15:10:00*293.04*293.04*293.04*292.98
10/30/2003 15:15:00*293.04*293.04*293.04*293.04
10/30/2003 15:20:00*293.03*293.0*293.04*293.0
10/30/2003 15:25:00*292.92*292.9*293.0*292.9
10/30/2003 15:30:00*292.92*292.92*292.92*292.9
10/30/2003 15:35:00*292.83*292.79*292.92*292.79
10/30/2003 15:40:00*292.89*292.75*292.89*292.75
10/30/2003 15:45:00*292.95*292.95*292.95*292.75
10/30/2003 15:50:00*292.94*292.89*292.95*292.89
10/30/2003 15:55:00*292.85*292.79*292.89*292.79
10/30/2003 16:00:00*292.84*292.84*292.84*292.79
10/30/2003 16:05:00*292.87*292.8*292.87*292.8
10/30/2003 16:10:00*292.9*292.88*292.9*292.8
10/30/2003 16:15:00*292.89*292.89*292.89*292.88
10/30/2003 16:20:00*293.0*292.89*293.0*292.89
10/30/2003 16:25:00*292.97*292.99*292.99*292.89
10/30/2003 16:30:00*292.95*292.95*292.99*292.95
10/30/2003 16:35:00*293.03*293.03*293.03*292.95
10/30/2003 16:40:00*292.97*293.03*293.03*292.97
10/30/2003 16:45:00*293.03*293.02*293.03*293.02
10/30/2003 16:50:00*293.04*293.03*293.04*293.02
10/30/2003 16:55:00*292.95*292.98*293.03*292.95
10/30/2003 17:00:00*293.04*293.04*293.04*292.98
