10/28/2003 17:05:00*291.99*291.98*292.04*291.98
10/28/2003 17:10:00*291.98*291.9*291.98*291.9
10/28/2003 17:15:00*291.81*291.81*291.9*291.81
10/28/2003 17:20:00*291.89*291.9*291.9*291.81
10/28/2003 17:25:00*291.88*291.81*291.9*291.81
10/28/2003 17:30:00*291.83*291.83*291.83*291.81
10/28/2003 17:35:00*291.81*291.84*291.84*291.81
10/28/2003 17:40:00*291.88*291.86*291.88*291.84
10/28/2003 17:45:00*291.89*291.89*291.89*291.86
10/28/2003 17:50:00*291.84*291.83*291.89*291.83
10/28/2003 17:55:00*291.85*291.83*291.85*291.83
10/28/2003 18:00:00*291.75*291.75*291.83*291.75
10/28/2003 18:05:00*291.83*291.84*291.84*291.75
10/28/2003 18:10:00*291.83*291.81*291.84*291.81
10/28/2003 18:15:00*291.81*291.81*291.81*291.81
10/28/2003 18:20:00*291.81*291.88*291.88*291.81
10/28/2003 18:25:00*291.84*291.89*291.89*291.84
10/28/2003 18:30:00*291.89*291.89*291.89*291.89
10/28/2003 18:35:00*291.86*291.85*291.89*291.85
10/28/2003 18:40:00*291.93*291.96*291.96*291.85
10/28/2003 18:45:00*291.99*291.99*291.99*291.96
10/28/2003 18:50:00*292.04*292.09*292.09*291.99
10/28/2003 18:55:00*292.08*292.1*292.1*292.08
10/28/2003 19:00:00*292.08*292.08*292.1*292.08
10/28/2003 19:05:00*292.06*292.05*292.08*292.05
10/28/2003 19:10:00*292.08*292.15*292.15*292.05
10/28/2003 19:15:00*292.18*292.18*292.18*292.15
10/28/2003 19:20:00*292.14*292.11*292.18*292.11
10/28/2003 19:25:00*292.04*292.04*292.11*292.04
10/28/2003 19:30:00*292.01*292.01*292.04*292.01
10/28/2003 19:35:00*292.05*291.99*292.05*291.99
10/28/2003 19:40:00*292.0*291.95*292.0*291.95
10/28/2003 19:45:00*291.9*291.9*291.95*291.9
10/28/2003 19:50:00*291.84*291.8*291.9*291.8
10/28/2003 19:55:00*291.86*291.86*291.86*291.8
10/28/2003 20:00:00*291.8*291.8*291.86*291.8
10/28/2003 20:05:00*291.85*291.81*291.85*291.8
10/28/2003 20:10:00*291.79*291.64*291.81*291.64
10/28/2003 20:15:00*291.69*291.69*291.69*291.64
10/28/2003 20:20:00*291.66*291.73*291.73*291.66
10/28/2003 20:25:00*291.69*291.65*291.73*291.65
10/28/2003 20:30:00*291.68*291.68*291.68*291.65
10/28/2003 20:35:00*291.54*291.53*291.68*291.53
10/28/2003 20:40:00*291.58*291.54*291.58*291.53
10/28/2003 20:45:00*291.46*291.46*291.54*291.46
10/28/2003 20:50:00*291.43*291.41*291.46*291.41
10/28/2003 20:55:00*291.51*291.51*291.51*291.41
10/28/2003 21:00:00*291.38*291.38*291.51*291.38
10/28/2003 21:05:00*291.54*291.54*291.54*291.38
10/28/2003 21:10:00*291.56*291.55*291.56*291.54
10/28/2003 21:15:00*291.55*291.55*291.55*291.55
10/28/2003 21:20:00*291.59*291.55*291.59*291.55
10/28/2003 21:25:00*291.56*291.54*291.56*291.54
10/28/2003 21:30:00*291.56*291.56*291.56*291.54
10/28/2003 21:35:00*291.55*291.56*291.56*291.55
10/28/2003 21:40:00*291.53*291.6*291.6*291.53
10/28/2003 21:45:00*291.58*291.58*291.6*291.58
10/28/2003 21:50:00*291.61*291.64*291.64*291.58
10/28/2003 21:55:00*291.6*291.5*291.64*291.5
10/28/2003 22:00:00*291.4*291.4*291.5*291.4
10/28/2003 22:05:00*291.36*291.43*291.43*291.36
10/28/2003 22:10:00*291.36*291.36*291.43*291.36
10/28/2003 22:15:00*291.35*291.35*291.36*291.35
10/28/2003 22:20:00*291.41*291.39*291.41*291.35
10/28/2003 22:25:00*291.39*291.4*291.44*291.39
10/28/2003 22:30:00*291.4*291.48*291.48*291.4
10/28/2003 22:35:00*291.35*291.38*291.48*291.35
10/28/2003 22:40:00*291.33*291.33*291.38*291.33
10/28/2003 22:45:00*291.34*291.34*291.34*291.33
10/28/2003 22:50:00*291.25*291.25*291.34*291.25
10/28/2003 22:55:00*291.35*291.33*291.35*291.25
10/28/2003 23:00:00*291.33*291.33*291.33*291.33
10/28/2003 23:05:00*291.33*291.38*291.38*291.33
10/28/2003 23:10:00*291.34*291.39*291.39*291.34
10/28/2003 23:15:00*291.36*291.36*291.39*291.36
10/28/2003 23:20:00*291.61*291.41*291.61*291.36
10/28/2003 23:25:00*291.39*291.31*291.41*291.31
10/28/2003 23:30:00*291.31*291.41*291.41*291.31
10/28/2003 23:35:00*291.44*291.4*291.44*291.4
10/28/2003 23:40:00*291.4*291.44*291.46*291.4
10/28/2003 23:45:00*291.44*291.45*291.45*291.44
10/28/2003 23:50:00*291.49*291.51*291.51*291.45
10/28/2003 23:55:00*291.51*291.56*291.56*291.51
10/29/2003 00:00:00*291.56*291.56*291.56*291.56
10/29/2003 00:05:00*291.58*291.54*291.58*291.54
10/29/2003 00:10:00*291.54*291.46*291.54*291.46
10/29/2003 00:15:00*291.46*291.48*291.48*291.46
10/29/2003 00:20:00*291.5*291.46*291.5*291.46
10/29/2003 00:25:00*291.44*291.46*291.46*291.44
10/29/2003 00:30:00*291.46*291.48*291.48*291.46
10/29/2003 00:35:00*291.41*291.45*291.48*291.41
10/29/2003 00:40:00*291.5*291.41*291.5*291.41
10/29/2003 00:45:00*291.49*291.49*291.49*291.41
10/29/2003 00:50:00*291.41*291.43*291.49*291.41
10/29/2003 00:55:00*291.4*291.45*291.45*291.4
10/29/2003 01:00:00*291.44*291.44*291.45*291.44
10/29/2003 01:05:00*291.49*291.36*291.49*291.36
10/29/2003 01:10:00*291.35*291.31*291.36*291.31
10/29/2003 01:15:00*291.34*291.34*291.34*291.31
10/29/2003 01:20:00*291.35*291.44*291.44*291.34
10/29/2003 01:25:00*291.39*291.44*291.44*291.39
10/29/2003 01:30:00*291.43*291.43*291.44*291.43
10/29/2003 01:35:00*291.34*291.33*291.43*291.33
10/29/2003 01:40:00*291.39*291.34*291.39*291.33
10/29/2003 01:45:00*291.33*291.33*291.34*291.33
10/29/2003 01:50:00*291.24*291.21*291.33*291.21
10/29/2003 01:55:00*291.21*291.31*291.31*291.21
10/29/2003 02:00:00*291.24*291.24*291.31*291.24
10/29/2003 02:05:00*291.19*291.36*291.36*291.19
10/29/2003 02:10:00*291.38*291.34*291.38*291.34
10/29/2003 02:15:00*291.35*291.35*291.35*291.34
10/29/2003 02:20:00*291.29*291.19*291.35*291.19
10/29/2003 02:25:00*291.24*291.2*291.24*291.19
10/29/2003 02:30:00*290.93*290.93*291.2*290.93
10/29/2003 02:35:00*290.92*290.95*290.95*290.92
10/29/2003 02:40:00*290.83*290.83*290.95*290.83
10/29/2003 02:45:00*290.83*290.79*290.83*290.79
10/29/2003 02:50:00*290.82*290.92*290.92*290.79
10/29/2003 02:55:00*290.9*290.78*290.92*290.78
10/29/2003 03:00:00*290.89*290.89*290.89*290.78
10/29/2003 03:05:00*290.94*291.04*291.04*290.89
10/29/2003 03:10:00*290.95*290.87*291.04*290.87
10/29/2003 03:15:00*290.87*290.87*290.87*290.87
10/29/2003 03:20:00*290.94*290.94*290.94*290.87
10/29/2003 03:25:00*290.93*290.83*290.94*290.83
10/29/2003 03:30:00*290.92*290.92*290.92*290.83
10/29/2003 03:35:00*290.99*291.02*291.02*290.92
10/29/2003 03:40:00*290.99*291.04*291.04*290.99
10/29/2003 03:45:00*291.04*291.03*291.04*291.03
10/29/2003 03:50:00*291.02*291.07*291.07*291.02
10/29/2003 03:55:00*291.02*291.02*291.07*291.02
10/29/2003 04:00:00*291.02*291.02*291.02*291.02
10/29/2003 04:05:00*290.97*290.92*291.02*290.92
10/29/2003 04:10:00*290.87*290.95*290.95*290.87
10/29/2003 04:15:00*290.9*290.9*290.95*290.9
10/29/2003 04:20:00*290.85*290.89*290.9*290.85
10/29/2003 04:25:00*290.94*291.07*291.07*290.89
10/29/2003 04:30:00*291.11*291.11*291.11*291.07
10/29/2003 04:35:00*291.24*291.19*291.24*291.11
10/29/2003 04:40:00*291.19*291.19*291.26*291.19
10/29/2003 04:45:00*291.14*291.14*291.19*291.14
10/29/2003 04:50:00*291.13*291.09*291.14*291.09
10/29/2003 04:55:00*291.07*291.09*291.09*291.07
10/29/2003 05:00:00*291.1*291.1*291.1*291.09
10/29/2003 05:05:00*291.09*291.11*291.11*291.09
10/29/2003 05:10:00*291.11*291.04*291.11*291.02
10/29/2003 05:15:00*291.04*291.09*291.09*291.04
10/29/2003 05:20:00*291.02*291.05*291.09*291.02
10/29/2003 05:25:00*291.07*291.07*291.07*291.05
10/29/2003 05:30:00*291.07*291.07*291.07*291.07
10/29/2003 05:35:00*291.15*291.04*291.15*291.04
10/29/2003 05:40:00*291.04*291.07*291.07*291.04
10/29/2003 05:45:00*291.07*291.03*291.07*291.03
10/29/2003 05:50:00*291.07*291.07*291.07*291.03
10/29/2003 05:55:00*291.11*290.99*291.11*290.99
10/29/2003 06:00:00*291.05*291.05*291.05*290.99
10/29/2003 06:05:00*290.94*290.9*291.05*290.9
10/29/2003 06:10:00*290.94*290.99*290.99*290.9
10/29/2003 06:15:00*290.99*290.94*290.99*290.94
10/29/2003 06:20:00*290.85*290.89*290.94*290.85
10/29/2003 06:25:00*291.03*290.9*291.03*290.89
10/29/2003 06:30:00*290.9*290.82*290.9*290.82
10/29/2003 06:35:00*290.84*290.92*290.92*290.82
10/29/2003 06:40:00*290.92*290.89*290.92*290.89
10/29/2003 06:45:00*290.89*290.92*290.92*290.89
10/29/2003 06:50:00*291.0*290.89*291.0*290.89
10/29/2003 06:55:00*291.03*291.11*291.11*290.89
10/29/2003 07:00:00*291.07*291.07*291.11*291.07
10/29/2003 07:05:00*291.2*291.2*291.2*291.07
10/29/2003 07:10:00*291.21*291.28*291.28*291.2
10/29/2003 07:15:00*291.15*291.15*291.28*291.15
10/29/2003 07:20:00*291.1*291.04*291.15*291.04
10/29/2003 07:25:00*291.16*291.13*291.16*291.04
10/29/2003 07:30:00*291.14*291.14*291.14*291.13
10/29/2003 07:35:00*291.15*291.29*291.29*291.14
10/29/2003 07:40:00*291.35*291.33*291.35*291.29
10/29/2003 07:45:00*291.26*291.26*291.33*291.26
10/29/2003 07:50:00*291.24*291.25*291.26*291.24
10/29/2003 07:55:00*291.14*291.2*291.25*291.14
10/29/2003 08:00:00*291.34*291.34*291.34*291.2
10/29/2003 08:05:00*291.29*291.44*291.44*291.29
10/29/2003 08:10:00*291.49*291.54*291.54*291.44
10/29/2003 08:15:00*291.56*291.56*291.56*291.54
10/29/2003 08:20:00*291.63*291.59*291.63*291.56
10/29/2003 08:25:00*291.54*291.71*291.71*291.54
10/29/2003 08:30:00*291.59*291.59*291.71*291.59
10/29/2003 08:35:00*291.73*291.73*291.73*291.59
10/29/2003 08:40:00*291.6*291.59*291.73*291.59
10/29/2003 08:45:00*291.66*291.66*291.66*291.59
10/29/2003 08:50:00*291.59*291.61*291.66*291.59
10/29/2003 08:55:00*291.54*291.43*291.61*291.43
10/29/2003 09:00:00*291.36*291.36*291.43*291.36
10/29/2003 09:05:00*291.31*291.33*291.36*291.31
10/29/2003 09:10:00*291.38*291.46*291.46*291.33
10/29/2003 09:15:00*291.41*291.41*291.46*291.41
10/29/2003 09:20:00*291.49*291.44*291.49*291.41
10/29/2003 09:25:00*291.35*291.38*291.44*291.35
10/29/2003 09:30:00*291.41*291.41*291.41*291.38
10/29/2003 09:35:00*291.39*291.43*291.43*291.39
10/29/2003 09:40:00*291.48*291.35*291.48*291.35
10/29/2003 09:45:00*291.44*291.44*291.44*291.35
10/29/2003 09:50:00*291.46*291.56*291.56*291.44
10/29/2003 09:55:00*291.26*291.19*291.56*291.19
10/29/2003 10:00:00*291.19*291.19*291.19*291.19
10/29/2003 10:05:00*291.43*291.43*291.43*291.19
10/29/2003 10:10:00*291.6*291.6*291.6*291.43
10/29/2003 10:15:00*291.59*291.59*291.6*291.59
10/29/2003 10:20:00*291.66*291.56*291.66*291.56
10/29/2003 10:25:00*291.44*291.44*291.56*291.44
10/29/2003 10:30:00*291.3*291.3*291.44*291.3
10/29/2003 10:35:00*291.19*291.31*291.31*291.19
10/29/2003 10:40:00*291.21*291.26*291.31*291.21
10/29/2003 10:45:00*291.19*291.19*291.26*291.19
10/29/2003 10:50:00*291.11*291.31*291.31*291.11
10/29/2003 10:55:00*291.39*291.44*291.44*291.31
10/29/2003 11:00:00*291.39*291.39*291.44*291.39
10/29/2003 11:05:00*291.43*291.39*291.43*291.39
10/29/2003 11:10:00*291.31*291.3*291.39*291.3
10/29/2003 11:15:00*291.33*291.33*291.33*291.3
10/29/2003 11:20:00*291.29*290.98*291.33*290.98
10/29/2003 11:25:00*291.14*291.26*291.26*290.98
10/29/2003 11:30:00*291.31*291.31*291.31*291.26
10/29/2003 11:35:00*291.3*291.23*291.31*291.23
10/29/2003 11:40:00*291.19*291.33*291.33*291.19
10/29/2003 11:45:00*291.3*291.3*291.33*291.3
10/29/2003 11:50:00*291.31*291.31*291.31*291.3
10/29/2003 11:55:00*291.48*291.46*291.48*291.31
10/29/2003 12:00:00*291.56*291.56*291.56*291.46
10/29/2003 12:05:00*291.84*291.79*291.84*291.56
10/29/2003 12:10:00*291.66*291.66*291.79*291.66
10/29/2003 12:15:00*291.69*291.69*291.69*291.66
10/29/2003 12:20:00*291.71*291.81*291.81*291.69
10/29/2003 12:25:00*291.71*291.66*291.81*291.66
10/29/2003 12:30:00*291.71*291.71*291.71*291.66
10/29/2003 12:35:00*291.84*291.79*291.84*291.71
10/29/2003 12:40:00*291.75*291.86*291.86*291.75
10/29/2003 12:45:00*291.81*291.81*291.86*291.81
10/29/2003 12:50:00*291.88*291.86*291.88*291.81
10/29/2003 12:55:00*291.81*291.79*291.86*291.79
10/29/2003 13:00:00*291.8*291.8*291.8*291.79
10/29/2003 13:05:00*291.69*291.79*291.8*291.69
10/29/2003 13:10:00*291.86*291.96*291.96*291.79
10/29/2003 13:15:00*291.86*291.86*291.96*291.86
10/29/2003 13:20:00*291.93*292.01*292.01*291.86
10/29/2003 13:25:00*291.98*291.95*292.01*291.95
10/29/2003 13:30:00*291.94*291.94*291.95*291.94
10/29/2003 13:35:00*291.98*291.99*291.99*291.94
10/29/2003 13:40:00*291.91*291.95*291.99*291.91
10/29/2003 13:45:00*291.89*291.89*291.95*291.89
10/29/2003 13:50:00*291.91*291.95*291.95*291.89
10/29/2003 13:55:00*291.99*291.96*291.99*291.95
10/29/2003 14:00:00*292.03*292.03*292.03*291.96
10/29/2003 14:05:00*291.91*291.91*292.03*291.91
10/29/2003 14:10:00*291.84*291.81*291.91*291.81
10/29/2003 14:15:00*291.88*291.88*291.88*291.81
10/29/2003 14:20:00*291.86*291.74*291.88*291.74
10/29/2003 14:25:00*291.86*291.91*291.91*291.74
10/29/2003 14:30:00*291.9*291.9*291.91*291.9
10/29/2003 14:35:00*291.94*291.91*291.94*291.9
10/29/2003 14:40:00*291.9*291.9*291.91*291.9
10/29/2003 14:45:00*291.85*291.85*291.9*291.85
10/29/2003 14:50:00*291.79*291.93*291.93*291.79
10/29/2003 14:55:00*291.96*291.91*291.96*291.91
10/29/2003 15:00:00*291.9*291.9*291.91*291.9
10/29/2003 15:05:00*291.89*291.89*291.9*291.89
10/29/2003 15:10:00*291.86*291.84*291.89*291.84
10/29/2003 15:15:00*291.89*291.89*291.89*291.84
10/29/2003 15:20:00*291.91*291.91*291.91*291.89
10/29/2003 15:25:00*291.96*291.96*291.96*291.91
10/29/2003 15:30:00*291.98*291.98*291.98*291.96
10/29/2003 15:35:00*292.01*291.99*292.01*291.98
10/29/2003 15:40:00*292.05*292.05*292.05*291.99
10/29/2003 15:45:00*292.04*292.04*292.05*292.04
10/29/2003 15:50:00*292.01*292.05*292.05*292.01
10/29/2003 15:55:00*292.03*291.93*292.05*291.93
10/29/2003 16:00:00*292.03*292.03*292.03*291.93
10/29/2003 16:05:00*292.09*291.99*292.09*291.99
10/29/2003 16:10:00*292.06*292.09*292.09*291.99
10/29/2003 16:15:00*292.06*292.06*292.09*292.06
10/29/2003 16:20:00*292.09*292.13*292.13*292.06
10/29/2003 16:25:00*292.09*292.1*292.13*292.09
10/29/2003 16:30:00*292.15*292.15*292.15*292.1
10/29/2003 16:35:00*292.18*292.19*292.19*292.15
10/29/2003 16:40:00*292.14*292.09*292.19*292.09
10/29/2003 16:45:00*292.09*292.11*292.11*292.09
10/29/2003 16:50:00*292.13*292.14*292.14*292.11
10/29/2003 16:55:00*292.15*292.15*292.15*292.14
10/29/2003 17:00:00*292.16*292.16*292.16*292.15
