10/27/2003 17:05:00*290.15*290.06*290.15*290.06
10/27/2003 17:10:00*290.07*290.06*290.07*290.06
10/27/2003 17:15:00*290.06*290.06*290.06*290.06
10/27/2003 17:20:00*290.02*290.0*290.06*290.0
10/27/2003 17:25:00*290.02*290.05*290.05*290.0
10/27/2003 17:30:00*290.12*290.12*290.12*290.05
10/27/2003 17:35:00*290.07*290.12*290.12*290.07
10/27/2003 17:40:00*290.11*290.16*290.16*290.11
10/27/2003 17:45:00*290.12*290.12*290.16*290.12
10/27/2003 17:50:00*290.2*290.22*290.22*290.12
10/27/2003 17:55:00*290.2*290.19*290.22*290.19
10/27/2003 18:00:00*290.23*290.23*290.23*290.19
10/27/2003 18:05:00*290.3*290.31*290.31*290.23
10/27/2003 18:10:00*290.3*290.25*290.31*290.25
10/27/2003 18:15:00*290.32*290.32*290.32*290.25
10/27/2003 18:20:00*290.3*290.22*290.32*290.22
10/27/2003 18:25:00*290.23*290.23*290.23*290.22
10/27/2003 18:30:00*290.11*290.11*290.23*290.11
10/27/2003 18:35:00*290.2*290.22*290.22*290.11
10/27/2003 18:40:00*290.22*290.31*290.31*290.22
10/27/2003 18:45:00*290.23*290.23*290.31*290.23
10/27/2003 18:50:00*290.32*290.31*290.32*290.23
10/27/2003 18:55:00*290.31*290.3*290.31*290.3
10/27/2003 19:00:00*290.3*290.35*290.35*290.3
10/27/2003 19:05:00*290.36*290.32*290.36*290.32
10/27/2003 19:10:00*290.32*290.4*290.4*290.32
10/27/2003 19:15:00*290.4*290.44*290.44*290.4
10/27/2003 19:20:00*290.49*290.43*290.49*290.43
10/27/2003 19:25:00*290.57*290.4*290.57*290.4
10/27/2003 19:30:00*290.38*290.38*290.4*290.38
10/27/2003 19:35:00*290.54*290.56*290.56*290.38
10/27/2003 19:40:00*290.57*290.62*290.62*290.56
10/27/2003 19:45:00*290.62*290.52*290.62*290.52
10/27/2003 19:50:00*290.64*290.84*290.84*290.52
10/27/2003 19:55:00*290.79*290.73*290.84*290.73
10/27/2003 20:00:00*290.73*290.82*290.82*290.73
10/27/2003 20:05:00*290.89*290.84*290.89*290.82
10/27/2003 20:10:00*290.8*290.64*290.84*290.64
10/27/2003 20:15:00*290.64*290.56*290.64*290.56
10/27/2003 20:20:00*290.69*290.69*290.69*290.56
10/27/2003 20:25:00*290.79*290.87*290.87*290.69
10/27/2003 20:30:00*290.89*290.89*290.89*290.87
10/27/2003 20:35:00*290.99*290.9*290.99*290.89
10/27/2003 20:40:00*290.94*290.98*290.98*290.9
10/27/2003 20:45:00*291.0*291.0*291.0*290.98
10/27/2003 20:50:00*290.89*290.97*291.0*290.89
10/27/2003 20:55:00*290.99*291.11*291.11*290.97
10/27/2003 21:00:00*291.02*291.02*291.11*291.02
10/27/2003 21:05:00*291.05*291.09*291.09*291.02
10/27/2003 21:10:00*290.98*290.92*291.09*290.92
10/27/2003 21:15:00*290.92*290.92*290.92*290.92
10/27/2003 21:20:00*290.87*290.89*290.92*290.87
10/27/2003 21:25:00*290.94*290.85*290.94*290.85
10/27/2003 21:30:00*290.85*290.84*290.85*290.84
10/27/2003 21:35:00*290.75*290.78*290.84*290.75
10/27/2003 21:40:00*290.73*290.66*290.78*290.66
10/27/2003 21:45:00*290.56*290.56*290.66*290.56
10/27/2003 21:50:00*290.61*290.67*290.67*290.56
10/27/2003 21:55:00*290.68*290.63*290.68*290.63
10/27/2003 22:00:00*290.69*290.69*290.69*290.63
10/27/2003 22:05:00*290.69*290.73*290.73*290.69
10/27/2003 22:10:00*290.79*290.88*290.88*290.73
10/27/2003 22:15:00*290.84*290.84*290.88*290.84
10/27/2003 22:20:00*290.82*290.79*290.84*290.79
10/27/2003 22:25:00*290.82*290.79*290.82*290.79
10/27/2003 22:30:00*290.77*290.77*290.79*290.77
10/27/2003 22:35:00*290.8*290.82*290.82*290.77
10/27/2003 22:40:00*290.82*290.8*290.82*290.73
10/27/2003 22:45:00*290.8*290.88*290.88*290.8
10/27/2003 22:50:00*290.82*290.78*290.88*290.78
10/27/2003 22:55:00*290.74*290.8*290.8*290.74
10/27/2003 23:00:00*290.8*290.8*290.8*290.8
10/27/2003 23:05:00*290.78*290.92*290.92*290.78
10/27/2003 23:10:00*290.88*290.9*290.92*290.88
10/27/2003 23:15:00*290.9*290.89*290.9*290.89
10/27/2003 23:20:00*290.87*290.9*290.9*290.87
10/27/2003 23:25:00*290.9*290.82*290.9*290.82
10/27/2003 23:30:00*290.77*290.77*290.82*290.77
10/27/2003 23:35:00*290.82*290.8*290.82*290.77
10/27/2003 23:40:00*290.8*290.82*290.82*290.8
10/27/2003 23:45:00*290.8*290.8*290.82*290.8
10/27/2003 23:50:00*290.79*290.8*290.8*290.79
10/27/2003 23:55:00*290.8*290.82*290.89*290.8
10/28/2003 00:00:00*290.82*290.85*290.85*290.82
10/28/2003 00:05:00*290.94*290.87*290.94*290.85
10/28/2003 00:10:00*290.87*290.85*290.87*290.85
10/28/2003 00:15:00*290.87*290.87*290.87*290.85
10/28/2003 00:20:00*290.89*291.03*291.03*290.87
10/28/2003 00:25:00*291.07*291.05*291.07*291.03
10/28/2003 00:30:00*291.04*291.04*291.05*291.04
10/28/2003 00:35:00*291.02*290.95*291.04*290.95
10/28/2003 00:40:00*291.02*291.03*291.03*290.95
10/28/2003 00:45:00*290.93*290.93*291.03*290.93
10/28/2003 00:50:00*291.1*291.05*291.1*290.93
10/28/2003 00:55:00*291.05*290.97*291.05*290.94
10/28/2003 01:00:00*290.95*290.95*290.97*290.95
10/28/2003 01:05:00*290.9*290.92*290.95*290.9
10/28/2003 01:10:00*290.93*290.89*290.93*290.89
10/28/2003 01:15:00*290.85*290.85*290.89*290.85
10/28/2003 01:20:00*290.9*290.9*290.9*290.85
10/28/2003 01:25:00*290.92*290.9*290.92*290.9
10/28/2003 01:30:00*290.95*290.95*290.95*290.9
10/28/2003 01:35:00*290.88*290.92*290.95*290.88
10/28/2003 01:40:00*290.94*290.87*290.94*290.87
10/28/2003 01:45:00*290.94*290.94*290.94*290.87
10/28/2003 01:50:00*291.04*290.98*291.04*290.94
10/28/2003 01:55:00*290.94*290.92*290.98*290.92
10/28/2003 02:00:00*290.97*290.97*290.97*290.92
10/28/2003 02:05:00*290.9*290.88*290.97*290.88
10/28/2003 02:10:00*290.78*290.73*290.88*290.73
10/28/2003 02:15:00*290.78*290.78*290.78*290.73
10/28/2003 02:20:00*290.77*290.69*290.78*290.69
10/28/2003 02:25:00*290.63*290.71*290.71*290.63
10/28/2003 02:30:00*290.72*290.72*290.72*290.71
10/28/2003 02:35:00*290.74*290.64*290.74*290.64
10/28/2003 02:40:00*290.64*290.88*290.89*290.64
10/28/2003 02:45:00*291.02*291.02*291.02*290.88
10/28/2003 02:50:00*290.87*291.02*291.02*290.87
10/28/2003 02:55:00*290.94*291.0*291.02*290.94
10/28/2003 03:00:00*291.0*291.05*291.05*291.0
10/28/2003 03:05:00*291.07*290.89*291.07*290.89
10/28/2003 03:10:00*290.78*290.72*290.89*290.72
10/28/2003 03:15:00*290.82*290.82*290.82*290.72
10/28/2003 03:20:00*290.78*290.77*290.82*290.77
10/28/2003 03:25:00*290.72*290.67*290.77*290.67
10/28/2003 03:30:00*290.82*290.82*290.82*290.67
10/28/2003 03:35:00*290.79*290.67*290.82*290.67
10/28/2003 03:40:00*290.82*290.78*290.82*290.67
10/28/2003 03:45:00*290.78*290.78*290.78*290.78
10/28/2003 03:50:00*290.68*290.72*290.78*290.68
10/28/2003 03:55:00*290.69*290.42*290.72*290.42
10/28/2003 04:00:00*290.47*290.47*290.47*290.42
10/28/2003 04:05:00*290.41*290.54*290.54*290.41
10/28/2003 04:10:00*290.42*290.3*290.54*290.3
10/28/2003 04:15:00*290.22*290.22*290.3*290.22
10/28/2003 04:20:00*290.32*290.4*290.4*290.22
10/28/2003 04:25:00*290.32*290.36*290.4*290.32
10/28/2003 04:30:00*290.36*290.4*290.4*290.36
10/28/2003 04:35:00*290.43*290.41*290.43*290.4
10/28/2003 04:40:00*290.41*290.64*290.64*290.41
10/28/2003 04:45:00*290.67*290.67*290.67*290.64
10/28/2003 04:50:00*290.68*290.64*290.68*290.64
10/28/2003 04:55:00*290.84*290.8*290.84*290.64
10/28/2003 05:00:00*290.79*290.79*290.8*290.79
10/28/2003 05:05:00*290.66*290.59*290.79*290.59
10/28/2003 05:10:00*290.59*290.75*290.79*290.59
10/28/2003 05:15:00*290.75*290.72*290.75*290.72
10/28/2003 05:20:00*290.66*290.69*290.72*290.66
10/28/2003 05:25:00*290.72*290.67*290.72*290.67
10/28/2003 05:30:00*290.64*290.64*290.67*290.64
10/28/2003 05:35:00*290.52*290.46*290.64*290.46
10/28/2003 05:40:00*290.46*290.57*290.57*290.46
10/28/2003 05:45:00*290.57*290.64*290.64*290.57
10/28/2003 05:50:00*290.69*290.74*290.74*290.64
10/28/2003 05:55:00*290.95*290.93*290.95*290.74
10/28/2003 06:00:00*290.93*291.07*291.07*290.93
10/28/2003 06:05:00*291.1*291.1*291.1*291.07
10/28/2003 06:10:00*291.41*291.54*291.54*291.1
10/28/2003 06:15:00*291.44*291.44*291.54*291.44
10/28/2003 06:20:00*291.41*291.36*291.44*291.36
10/28/2003 06:25:00*291.39*291.39*291.39*291.36
10/28/2003 06:30:00*291.39*291.43*291.43*291.39
10/28/2003 06:35:00*291.43*291.51*291.59*291.43
10/28/2003 06:40:00*291.71*291.56*291.71*291.51
10/28/2003 06:45:00*291.54*291.54*291.56*291.54
10/28/2003 06:50:00*291.74*291.91*291.91*291.54
10/28/2003 06:55:00*291.84*291.84*291.91*291.84
10/28/2003 07:00:00*291.74*291.74*291.84*291.74
10/28/2003 07:05:00*291.79*291.79*291.79*291.74
10/28/2003 07:10:00*291.74*291.76*291.79*291.74
10/28/2003 07:15:00*291.75*291.75*291.76*291.75
10/28/2003 07:20:00*291.74*291.56*291.75*291.56
10/28/2003 07:25:00*291.7*291.89*291.89*291.56
10/28/2003 07:30:00*292.06*292.06*292.06*291.89
10/28/2003 07:35:00*292.01*292.06*292.06*292.01
10/28/2003 07:40:00*292.11*292.04*292.11*292.04
10/28/2003 07:45:00*291.94*291.94*292.04*291.94
10/28/2003 07:50:00*291.89*291.78*291.94*291.78
10/28/2003 07:55:00*291.86*291.86*291.86*291.78
10/28/2003 08:00:00*291.8*291.8*291.86*291.8
10/28/2003 08:05:00*291.81*291.84*291.84*291.8
10/28/2003 08:10:00*291.96*291.91*291.96*291.84
10/28/2003 08:15:00*291.81*291.81*291.91*291.81
10/28/2003 08:20:00*291.85*291.89*291.89*291.81
10/28/2003 08:25:00*291.98*291.99*291.99*291.89
10/28/2003 08:30:00*292.01*292.01*292.01*291.99
10/28/2003 08:35:00*292.04*292.06*292.06*292.01
10/28/2003 08:40:00*292.14*291.96*292.14*291.96
10/28/2003 08:45:00*291.9*291.9*291.96*291.9
10/28/2003 08:50:00*291.84*291.89*291.9*291.84
10/28/2003 08:55:00*292.04*292.01*292.04*291.89
10/28/2003 09:00:00*292.01*291.84*292.01*291.84
10/28/2003 09:05:00*291.91*291.86*291.91*291.84
10/28/2003 09:10:00*291.91*291.84*291.91*291.84
10/28/2003 09:15:00*291.9*291.9*291.9*291.84
10/28/2003 09:20:00*291.69*291.61*291.9*291.61
10/28/2003 09:25:00*291.61*291.54*291.61*291.54
10/28/2003 09:30:00*291.51*291.51*291.54*291.51
10/28/2003 09:35:00*291.69*291.66*291.69*291.51
10/28/2003 09:40:00*291.66*291.66*291.66*291.66
10/28/2003 09:45:00*291.66*291.66*291.66*291.66
10/28/2003 09:50:00*291.51*291.64*291.66*291.51
10/28/2003 09:55:00*291.51*291.5*291.64*291.5
10/28/2003 10:00:00*291.54*291.54*291.54*291.5
10/28/2003 10:05:00*291.49*291.66*291.66*291.49
10/28/2003 10:10:00*291.71*291.41*291.71*291.41
10/28/2003 10:15:00*291.26*291.26*291.41*291.26
10/28/2003 10:20:00*291.33*291.41*291.41*291.26
10/28/2003 10:25:00*291.34*291.26*291.41*291.26
10/28/2003 10:30:00*291.31*291.31*291.31*291.26
10/28/2003 10:35:00*291.49*291.49*291.49*291.31
10/28/2003 10:40:00*291.41*291.31*291.49*291.31
10/28/2003 10:45:00*291.44*291.44*291.44*291.31
10/28/2003 10:50:00*291.41*291.5*291.5*291.41
10/28/2003 10:55:00*291.39*291.51*291.51*291.39
10/28/2003 11:00:00*291.48*291.48*291.51*291.48
10/28/2003 11:05:00*291.54*291.74*291.74*291.48
10/28/2003 11:10:00*291.59*291.59*291.74*291.59
10/28/2003 11:15:00*291.61*291.61*291.61*291.59
10/28/2003 11:20:00*291.6*291.66*291.66*291.6
10/28/2003 11:25:00*291.58*291.66*291.66*291.58
10/28/2003 11:30:00*291.61*291.61*291.66*291.61
10/28/2003 11:35:00*291.56*291.59*291.61*291.56
10/28/2003 11:40:00*291.58*291.58*291.59*291.58
10/28/2003 11:45:00*291.51*291.51*291.58*291.51
10/28/2003 11:50:00*291.33*291.36*291.51*291.33
10/28/2003 11:55:00*291.29*291.29*291.36*291.29
10/28/2003 12:00:00*291.41*291.41*291.41*291.29
10/28/2003 12:05:00*291.51*291.54*291.54*291.41
10/28/2003 12:10:00*291.79*291.84*291.84*291.54
10/28/2003 12:15:00*291.81*291.81*291.84*291.81
10/28/2003 12:20:00*291.86*291.89*291.89*291.81
10/28/2003 12:25:00*291.79*291.81*291.89*291.79
10/28/2003 12:30:00*291.76*291.76*291.81*291.76
10/28/2003 12:35:00*291.84*291.84*291.84*291.76
10/28/2003 12:40:00*291.89*291.91*291.91*291.84
10/28/2003 12:45:00*291.81*291.81*291.91*291.81
10/28/2003 12:50:00*291.86*291.94*291.94*291.81
10/28/2003 12:55:00*291.8*291.8*291.94*291.8
10/28/2003 13:00:00*291.86*291.86*291.86*291.8
10/28/2003 13:05:00*291.81*291.89*291.89*291.81
10/28/2003 13:10:00*291.81*291.76*291.89*291.76
10/28/2003 13:15:00*291.73*291.73*291.76*291.73
10/28/2003 13:20:00*291.59*291.59*291.73*291.59
10/28/2003 13:25:00*291.64*291.73*291.73*291.59
10/28/2003 13:30:00*291.76*291.76*291.76*291.73
10/28/2003 13:35:00*291.69*291.68*291.76*291.68
10/28/2003 13:40:00*291.66*291.76*291.76*291.66
10/28/2003 13:45:00*291.69*291.69*291.76*291.69
10/28/2003 13:50:00*291.79*291.79*291.79*291.69
10/28/2003 13:55:00*291.86*291.89*291.89*291.79
10/28/2003 14:00:00*291.86*291.86*291.89*291.86
10/28/2003 14:05:00*291.83*291.86*291.86*291.83
10/28/2003 14:10:00*291.84*291.88*291.88*291.84
10/28/2003 14:15:00*291.99*291.99*291.99*291.88
10/28/2003 14:20:00*291.85*291.44*291.99*291.44
10/28/2003 14:25:00*290.89*290.82*291.44*290.82
10/28/2003 14:30:00*290.69*290.69*290.82*290.69
10/28/2003 14:35:00*290.82*290.79*290.82*290.69
10/28/2003 14:40:00*291.05*290.97*291.05*290.79
10/28/2003 14:45:00*290.99*290.99*290.99*290.97
10/28/2003 14:50:00*291.2*291.64*291.64*290.99
10/28/2003 14:55:00*291.89*291.56*291.89*291.56
10/28/2003 15:00:00*291.64*291.64*291.64*291.56
10/28/2003 15:05:00*291.51*291.66*291.66*291.51
10/28/2003 15:10:00*291.56*291.39*291.66*291.39
10/28/2003 15:15:00*291.58*291.58*291.58*291.39
10/28/2003 15:20:00*291.64*291.64*291.64*291.58
10/28/2003 15:25:00*291.59*291.59*291.64*291.59
10/28/2003 15:30:00*291.74*291.74*291.74*291.59
10/28/2003 15:35:00*291.76*291.79*291.79*291.74
10/28/2003 15:40:00*291.96*291.96*291.96*291.79
10/28/2003 15:45:00*292.0*292.0*292.0*291.96
10/28/2003 15:50:00*292.01*291.98*292.01*291.98
10/28/2003 15:55:00*291.96*291.96*291.98*291.96
10/28/2003 16:00:00*292.01*292.01*292.01*291.96
10/28/2003 16:05:00*292.16*292.16*292.16*292.01
10/28/2003 16:10:00*292.19*292.19*292.19*292.16
10/28/2003 16:15:00*292.14*292.14*292.19*292.14
10/28/2003 16:20:00*292.16*292.16*292.16*292.14
10/28/2003 16:25:00*292.19*292.08*292.19*292.08
10/28/2003 16:30:00*292.05*292.05*292.08*292.05
10/28/2003 16:35:00*292.11*292.13*292.13*292.05
10/28/2003 16:40:00*292.14*292.16*292.16*292.13
10/28/2003 16:45:00*292.16*292.09*292.16*292.09
10/28/2003 16:50:00*292.08*292.09*292.09*292.08
10/28/2003 16:55:00*292.09*292.06*292.09*292.06
10/28/2003 17:00:00*292.04*292.04*292.06*292.04
