10/26/2003 17:05:00*289.26*289.26*289.26*289.19
10/26/2003 17:10:00*289.26*289.26*289.26*289.26
10/26/2003 17:15:00*289.26*289.26*289.26*289.26
10/26/2003 17:20:00*289.26*289.26*289.26*289.26
10/26/2003 17:25:00*289.26*289.26*289.26*289.26
10/26/2003 17:30:00*289.26*289.26*289.26*289.26
10/26/2003 17:35:00*289.26*289.26*289.26*289.26
10/26/2003 17:40:00*289.26*289.26*289.26*289.26
10/26/2003 17:45:00*289.26*289.26*289.26*289.26
10/26/2003 17:50:00*289.26*289.26*289.26*289.26
10/26/2003 17:55:00*289.26*289.26*289.26*289.26
10/26/2003 18:00:00*289.26*289.26*289.26*289.26
10/26/2003 18:05:00*289.4*289.53*289.53*289.26
10/26/2003 18:10:00*289.52*289.56*289.56*289.52
10/26/2003 18:15:00*289.56*289.56*289.56*289.56
10/26/2003 18:20:00*289.52*289.54*289.56*289.52
10/26/2003 18:25:00*289.34*289.38*289.54*289.34
10/26/2003 18:30:00*289.38*289.45*289.45*289.38
10/26/2003 18:35:00*289.45*289.42*289.45*289.42
10/26/2003 18:40:00*289.42*289.42*289.42*289.42
10/26/2003 18:45:00*289.36*289.36*289.42*289.36
10/26/2003 18:50:00*289.25*289.32*289.36*289.25
10/26/2003 18:55:00*289.32*289.32*289.32*289.32
10/26/2003 19:00:00*289.32*289.32*289.32*289.32
10/26/2003 19:05:00*289.24*289.2*289.32*289.2
10/26/2003 19:10:00*289.34*289.36*289.36*289.2
10/26/2003 19:15:00*289.37*289.37*289.37*289.36
10/26/2003 19:20:00*289.29*289.25*289.37*289.25
10/26/2003 19:25:00*289.38*289.43*289.43*289.25
10/26/2003 19:30:00*289.4*289.4*289.43*289.4
10/26/2003 19:35:00*289.46*289.36*289.46*289.36
10/26/2003 19:40:00*289.27*289.37*289.37*289.27
10/26/2003 19:45:00*289.36*289.36*289.37*289.36
10/26/2003 19:50:00*289.41*289.47*289.47*289.36
10/26/2003 19:55:00*289.36*289.49*289.49*289.36
10/26/2003 20:00:00*289.42*289.42*289.49*289.42
10/26/2003 20:05:00*289.58*289.56*289.58*289.42
10/26/2003 20:10:00*289.42*289.42*289.56*289.42
10/26/2003 20:15:00*289.49*289.49*289.49*289.42
10/26/2003 20:20:00*289.52*289.46*289.52*289.46
10/26/2003 20:25:00*289.47*289.53*289.53*289.46
10/26/2003 20:30:00*289.53*289.51*289.53*289.51
10/26/2003 20:35:00*289.43*289.43*289.51*289.43
10/26/2003 20:40:00*289.43*289.48*289.48*289.43
10/26/2003 20:45:00*289.48*289.46*289.48*289.46
10/26/2003 20:50:00*289.43*289.43*289.46*289.43
10/26/2003 20:55:00*289.43*289.49*289.49*289.43
10/26/2003 21:00:00*289.45*289.45*289.49*289.45
10/26/2003 21:05:00*289.52*289.47*289.52*289.45
10/26/2003 21:10:00*289.27*289.45*289.47*289.27
10/26/2003 21:15:00*289.45*289.51*289.51*289.45
10/26/2003 21:20:00*289.48*289.48*289.51*289.48
10/26/2003 21:25:00*289.45*289.43*289.48*289.43
10/26/2003 21:30:00*289.43*289.54*289.54*289.43
10/26/2003 21:35:00*289.65*289.58*289.65*289.54
10/26/2003 21:40:00*289.64*289.63*289.64*289.58
10/26/2003 21:45:00*289.63*289.63*289.63*289.63
10/26/2003 21:50:00*289.69*289.75*289.75*289.63
10/26/2003 21:55:00*289.67*289.7*289.75*289.67
10/26/2003 22:00:00*289.8*289.8*289.8*289.7
10/26/2003 22:05:00*289.88*289.77*289.88*289.77
10/26/2003 22:10:00*289.96*289.85*289.96*289.77
10/26/2003 22:15:00*289.9*289.9*289.9*289.85
10/26/2003 22:20:00*289.83*289.99*289.99*289.83
10/26/2003 22:25:00*290.32*290.44*290.44*289.99
10/26/2003 22:30:00*290.42*290.42*290.44*290.42
10/26/2003 22:35:00*290.63*290.47*290.63*290.42
10/26/2003 22:40:00*290.52*290.52*290.52*290.47
10/26/2003 22:45:00*290.54*290.54*290.54*290.52
10/26/2003 22:50:00*290.57*290.48*290.57*290.48
10/26/2003 22:55:00*290.42*290.48*290.48*290.42
10/26/2003 23:00:00*290.47*290.47*290.48*290.47
10/26/2003 23:05:00*290.41*290.33*290.47*290.33
10/26/2003 23:10:00*290.37*290.35*290.37*290.33
10/26/2003 23:15:00*290.28*290.28*290.35*290.28
10/26/2003 23:20:00*290.37*290.21*290.37*290.21
10/26/2003 23:25:00*290.32*290.31*290.32*290.21
10/26/2003 23:30:00*290.27*290.27*290.31*290.27
10/26/2003 23:35:00*290.28*290.36*290.36*290.27
10/26/2003 23:40:00*290.36*290.23*290.36*290.23
10/26/2003 23:45:00*290.21*290.21*290.23*290.21
10/26/2003 23:50:00*290.28*290.36*290.36*290.21
10/26/2003 23:55:00*290.4*290.32*290.4*290.32
10/27/2003 00:00:00*290.37*290.37*290.37*290.32
10/27/2003 00:05:00*290.28*290.27*290.37*290.27
10/27/2003 00:10:00*290.38*290.27*290.38*290.27
10/27/2003 00:15:00*290.32*290.32*290.32*290.27
10/27/2003 00:20:00*290.31*290.31*290.32*290.31
10/27/2003 00:25:00*290.33*290.2*290.33*290.2
10/27/2003 00:30:00*290.28*290.28*290.28*290.2
10/27/2003 00:35:00*290.22*290.26*290.28*290.22
10/27/2003 00:40:00*290.23*290.21*290.26*290.21
10/27/2003 00:45:00*290.19*290.19*290.21*290.19
10/27/2003 00:50:00*290.16*290.14*290.19*290.14
10/27/2003 00:55:00*290.14*290.17*290.17*290.14
10/27/2003 01:00:00*290.12*290.12*290.17*290.12
10/27/2003 01:05:00*290.21*290.15*290.21*290.12
10/27/2003 01:10:00*290.02*290.14*290.15*290.02
10/27/2003 01:15:00*290.14*290.07*290.14*290.07
10/27/2003 01:20:00*290.1*290.1*290.1*290.07
10/27/2003 01:25:00*290.05*290.05*290.1*290.05
10/27/2003 01:30:00*290.05*290.17*290.17*290.05
10/27/2003 01:35:00*289.99*289.95*290.17*289.95
10/27/2003 01:40:00*289.91*289.91*289.95*289.91
10/27/2003 01:45:00*289.91*289.83*289.91*289.83
10/27/2003 01:50:00*289.93*289.94*289.94*289.83
10/27/2003 01:55:00*290.04*290.07*290.07*289.94
10/27/2003 02:00:00*290.06*290.06*290.07*290.06
10/27/2003 02:05:00*289.99*289.9*290.06*289.9
10/27/2003 02:10:00*289.85*289.86*289.9*289.85
10/27/2003 02:15:00*290.12*290.12*290.12*289.86
10/27/2003 02:20:00*290.21*290.21*290.21*290.12
10/27/2003 02:25:00*290.11*290.1*290.21*290.1
10/27/2003 02:30:00*290.1*290.1*290.1*290.1
10/27/2003 02:35:00*290.15*289.93*290.15*289.93
10/27/2003 02:40:00*290.1*290.15*290.15*289.93
10/27/2003 02:45:00*290.12*290.12*290.15*290.12
10/27/2003 02:50:00*290.28*290.25*290.28*290.12
10/27/2003 02:55:00*290.37*290.44*290.44*290.25
10/27/2003 03:00:00*290.27*290.27*290.44*290.27
10/27/2003 03:05:00*290.26*290.27*290.27*290.26
10/27/2003 03:10:00*290.1*290.07*290.27*290.07
10/27/2003 03:15:00*290.14*290.14*290.14*290.07
10/27/2003 03:20:00*290.3*290.32*290.32*290.14
10/27/2003 03:25:00*290.3*290.06*290.32*290.06
10/27/2003 03:30:00*290.06*290.06*290.06*290.06
10/27/2003 03:35:00*290.15*290.4*290.4*290.06
10/27/2003 03:40:00*290.43*290.37*290.43*290.37
10/27/2003 03:45:00*290.37*290.41*290.41*290.37
10/27/2003 03:50:00*290.31*290.3*290.41*290.3
10/27/2003 03:55:00*290.09*290.12*290.3*290.09
10/27/2003 04:00:00*290.12*290.12*290.12*290.12
10/27/2003 04:05:00*290.21*290.2*290.21*290.12
10/27/2003 04:10:00*290.16*290.14*290.2*290.14
10/27/2003 04:15:00*290.02*290.02*290.14*290.02
10/27/2003 04:20:00*290.01*290.09*290.09*290.01
10/27/2003 04:25:00*290.06*290.05*290.09*290.05
10/27/2003 04:30:00*289.94*289.94*290.05*289.94
10/27/2003 04:35:00*290.07*290.02*290.07*289.94
10/27/2003 04:40:00*289.96*289.68*290.02*289.68
10/27/2003 04:45:00*289.58*289.58*289.68*289.58
10/27/2003 04:50:00*289.61*289.68*289.68*289.58
10/27/2003 04:55:00*289.7*289.65*289.7*289.65
10/27/2003 05:00:00*289.65*289.64*289.65*289.64
10/27/2003 05:05:00*289.67*289.58*289.67*289.58
10/27/2003 05:10:00*289.58*289.57*289.58*289.53
10/27/2003 05:15:00*289.68*289.68*289.68*289.57
10/27/2003 05:20:00*289.69*289.68*289.69*289.68
10/27/2003 05:25:00*289.69*289.68*289.69*289.68
10/27/2003 05:30:00*289.68*289.62*289.68*289.62
10/27/2003 05:35:00*289.69*289.65*289.69*289.62
10/27/2003 05:40:00*289.58*289.61*289.65*289.58
10/27/2003 05:45:00*289.65*289.65*289.65*289.61
10/27/2003 05:50:00*289.58*289.7*289.7*289.58
10/27/2003 05:55:00*289.61*289.54*289.7*289.54
10/27/2003 06:00:00*289.63*289.63*289.63*289.54
10/27/2003 06:05:00*289.59*289.61*289.63*289.59
10/27/2003 06:10:00*289.54*289.46*289.61*289.46
10/27/2003 06:15:00*289.46*289.29*289.46*289.29
10/27/2003 06:20:00*289.37*289.36*289.37*289.29
10/27/2003 06:25:00*289.4*289.3*289.4*289.3
10/27/2003 06:30:00*289.3*289.29*289.3*289.29
10/27/2003 06:35:00*289.22*289.3*289.3*289.22
10/27/2003 06:40:00*289.34*289.37*289.37*289.3
10/27/2003 06:45:00*289.37*289.4*289.4*289.37
10/27/2003 06:50:00*289.43*289.69*289.69*289.4
10/27/2003 06:55:00*289.72*289.74*289.74*289.69
10/27/2003 07:00:00*289.74*289.63*289.74*289.63
10/27/2003 07:05:00*289.7*289.59*289.7*289.59
10/27/2003 07:10:00*289.62*289.95*289.95*289.59
10/27/2003 07:15:00*289.93*289.93*289.95*289.93
10/27/2003 07:20:00*290.0*290.05*290.05*289.93
10/27/2003 07:25:00*290.09*290.27*290.27*290.05
10/27/2003 07:30:00*290.17*290.17*290.27*290.17
10/27/2003 07:35:00*290.16*290.17*290.17*290.16
10/27/2003 07:40:00*290.3*290.16*290.3*290.16
10/27/2003 07:45:00*290.14*290.14*290.16*290.14
10/27/2003 07:50:00*290.17*290.17*290.17*290.14
10/27/2003 07:55:00*290.2*290.25*290.25*290.17
10/27/2003 08:00:00*290.25*290.32*290.32*290.25
10/27/2003 08:05:00*290.41*290.32*290.41*290.32
10/27/2003 08:10:00*290.32*290.27*290.32*290.27
10/27/2003 08:15:00*290.27*290.09*290.27*290.09
10/27/2003 08:20:00*290.02*290.1*290.1*290.02
10/27/2003 08:25:00*290.12*290.26*290.26*290.1
10/27/2003 08:30:00*290.26*290.12*290.26*290.12
10/27/2003 08:35:00*290.04*290.07*290.12*290.04
10/27/2003 08:40:00*290.17*290.27*290.27*290.07
10/27/2003 08:45:00*290.27*290.37*290.37*290.27
10/27/2003 08:50:00*290.36*290.25*290.37*290.25
10/27/2003 08:55:00*290.16*290.05*290.25*290.05
10/27/2003 09:00:00*290.16*290.16*290.16*290.05
10/27/2003 09:05:00*290.09*290.3*290.3*290.09
10/27/2003 09:10:00*290.16*290.07*290.3*290.07
10/27/2003 09:15:00*289.88*289.88*290.07*289.88
10/27/2003 09:20:00*289.95*289.93*289.95*289.88
10/27/2003 09:25:00*289.69*289.85*289.93*289.69
10/27/2003 09:30:00*289.91*289.91*289.91*289.85
10/27/2003 09:35:00*289.9*290.05*290.05*289.9
10/27/2003 09:40:00*289.95*290.0*290.05*289.95
10/27/2003 09:45:00*290.12*290.12*290.12*290.0
10/27/2003 09:50:00*290.14*290.14*290.14*290.12
10/27/2003 09:55:00*290.02*290.02*290.14*290.02
10/27/2003 10:00:00*290.05*290.05*290.05*290.02
10/27/2003 10:05:00*290.07*290.02*290.07*290.02
10/27/2003 10:10:00*290.3*290.42*290.42*290.02
10/27/2003 10:15:00*290.47*290.47*290.47*290.42
10/27/2003 10:20:00*290.3*290.15*290.47*290.15
10/27/2003 10:25:00*290.22*289.95*290.22*289.95
10/27/2003 10:30:00*289.88*289.88*289.95*289.88
10/27/2003 10:35:00*289.86*289.9*289.9*289.86
10/27/2003 10:40:00*289.91*289.89*289.91*289.89
10/27/2003 10:45:00*289.89*289.89*289.89*289.89
10/27/2003 10:50:00*289.73*289.63*289.89*289.63
10/27/2003 10:55:00*289.53*289.58*289.63*289.53
10/27/2003 11:00:00*289.45*289.45*289.58*289.45
10/27/2003 11:05:00*289.43*289.34*289.45*289.34
10/27/2003 11:10:00*289.45*289.53*289.53*289.34
10/27/2003 11:15:00*289.43*289.43*289.53*289.43
10/27/2003 11:20:00*289.61*289.58*289.61*289.43
10/27/2003 11:25:00*289.59*289.56*289.59*289.56
10/27/2003 11:30:00*289.59*289.59*289.59*289.56
10/27/2003 11:35:00*289.61*289.56*289.61*289.56
10/27/2003 11:40:00*289.51*289.63*289.63*289.51
10/27/2003 11:45:00*289.56*289.56*289.63*289.56
10/27/2003 11:50:00*289.63*289.68*289.68*289.56
10/27/2003 11:55:00*289.72*289.62*289.72*289.62
10/27/2003 12:00:00*289.63*289.63*289.63*289.62
10/27/2003 12:05:00*289.67*289.86*289.86*289.63
10/27/2003 12:10:00*289.8*289.83*289.86*289.8
10/27/2003 12:15:00*289.83*289.83*289.83*289.83
10/27/2003 12:20:00*289.73*289.8*289.83*289.73
10/27/2003 12:25:00*289.86*289.79*289.86*289.79
10/27/2003 12:30:00*289.88*289.88*289.88*289.79
10/27/2003 12:35:00*289.85*289.79*289.88*289.79
10/27/2003 12:40:00*289.69*289.56*289.79*289.56
10/27/2003 12:45:00*289.58*289.58*289.58*289.56
10/27/2003 12:50:00*289.54*289.63*289.63*289.54
10/27/2003 12:55:00*289.68*289.62*289.68*289.62
10/27/2003 13:00:00*289.69*289.69*289.69*289.62
10/27/2003 13:05:00*289.63*289.62*289.69*289.62
10/27/2003 13:10:00*289.67*289.78*289.78*289.62
10/27/2003 13:15:00*289.78*289.78*289.78*289.78
10/27/2003 13:20:00*289.74*289.75*289.78*289.74
10/27/2003 13:25:00*289.8*289.75*289.8*289.75
10/27/2003 13:30:00*289.69*289.69*289.75*289.69
10/27/2003 13:35:00*289.8*289.91*289.91*289.69
10/27/2003 13:40:00*289.94*290.2*290.2*289.91
10/27/2003 13:45:00*290.19*290.19*290.2*290.19
10/27/2003 13:50:00*290.05*290.07*290.19*290.05
10/27/2003 13:55:00*289.94*290.05*290.07*289.94
10/27/2003 14:00:00*290.05*290.05*290.05*290.05
10/27/2003 14:05:00*290.07*290.02*290.07*290.02
10/27/2003 14:10:00*289.99*289.74*290.02*289.74
10/27/2003 14:15:00*289.74*289.74*289.74*289.74
10/27/2003 14:20:00*289.79*289.83*289.83*289.74
10/27/2003 14:25:00*289.78*289.78*289.83*289.78
10/27/2003 14:30:00*289.93*289.93*289.93*289.78
10/27/2003 14:35:00*289.94*290.04*290.04*289.93
10/27/2003 14:40:00*290.02*290.04*290.04*290.02
10/27/2003 14:45:00*290.04*290.04*290.04*290.04
10/27/2003 14:50:00*290.06*290.07*290.07*290.04
10/27/2003 14:55:00*290.14*290.15*290.15*290.07
10/27/2003 15:00:00*290.14*290.14*290.15*290.14
10/27/2003 15:05:00*290.25*290.25*290.25*290.14
10/27/2003 15:10:00*290.2*290.22*290.25*290.2
10/27/2003 15:15:00*290.27*290.27*290.27*290.22
10/27/2003 15:20:00*290.3*290.32*290.32*290.27
10/27/2003 15:25:00*290.31*290.31*290.32*290.31
10/27/2003 15:30:00*290.3*290.3*290.31*290.3
10/27/2003 15:35:00*290.11*290.14*290.3*290.11
10/27/2003 15:40:00*290.11*290.14*290.14*290.11
10/27/2003 15:45:00*290.15*290.15*290.15*290.14
10/27/2003 15:50:00*290.17*290.07*290.17*290.07
10/27/2003 15:55:00*290.01*290.11*290.11*290.01
10/27/2003 16:00:00*290.07*290.07*290.11*290.07
10/27/2003 16:05:00*290.07*290.07*290.07*290.07
10/27/2003 16:10:00*290.14*290.07*290.14*290.07
10/27/2003 16:15:00*290.07*290.02*290.07*290.02
10/27/2003 16:20:00*289.93*290.0*290.02*289.93
10/27/2003 16:25:00*290.0*290.05*290.05*290.0
10/27/2003 16:30:00*290.02*290.02*290.05*290.02
10/27/2003 16:35:00*290.02*290.02*290.02*290.02
10/27/2003 16:40:00*290.0*289.96*290.02*289.96
10/27/2003 16:45:00*290.02*290.02*290.02*289.96
10/27/2003 16:50:00*290.06*290.04*290.06*290.02
10/27/2003 16:55:00*290.06*290.05*290.06*290.04
10/27/2003 17:00:00*290.09*290.09*290.09*290.05
