10/23/2003 17:05:00*288.94*288.97*288.99*288.94
10/23/2003 17:10:00*288.97*288.94*288.97*288.94
10/23/2003 17:15:00*288.94*288.93*288.94*288.93
10/23/2003 17:20:00*289.0*289.05*289.05*288.93
10/23/2003 17:25:00*289.05*289.03*289.05*289.02
10/23/2003 17:30:00*289.03*289.0*289.03*289.0
10/23/2003 17:35:00*288.93*288.86*289.0*288.86
10/23/2003 17:40:00*288.76*288.84*288.86*288.76
10/23/2003 17:45:00*288.89*288.89*288.89*288.84
10/23/2003 17:50:00*288.83*288.76*288.89*288.76
10/23/2003 17:55:00*288.81*288.77*288.81*288.76
10/23/2003 18:00:00*288.77*288.77*288.77*288.77
10/23/2003 18:05:00*288.84*288.77*288.84*288.77
10/23/2003 18:10:00*288.59*288.75*288.77*288.59
10/23/2003 18:15:00*288.75*288.75*288.75*288.75
10/23/2003 18:20:00*288.69*288.59*288.75*288.59
10/23/2003 18:25:00*288.61*288.59*288.61*288.59
10/23/2003 18:30:00*288.45*288.45*288.59*288.45
10/23/2003 18:35:00*288.31*288.23*288.45*288.23
10/23/2003 18:40:00*288.45*288.42*288.45*288.23
10/23/2003 18:45:00*288.38*288.38*288.42*288.38
10/23/2003 18:50:00*288.19*288.31*288.38*288.19
10/23/2003 18:55:00*288.34*288.32*288.34*288.31
10/23/2003 19:00:00*288.32*288.32*288.32*288.32
10/23/2003 19:05:00*288.23*288.17*288.32*288.17
10/23/2003 19:10:00*288.19*288.2*288.2*288.17
10/23/2003 19:15:00*288.21*288.21*288.21*288.2
10/23/2003 19:20:00*288.23*288.26*288.26*288.21
10/23/2003 19:25:00*288.31*288.26*288.31*288.26
10/23/2003 19:30:00*288.27*288.27*288.27*288.26
10/23/2003 19:35:00*288.32*288.16*288.32*288.16
10/23/2003 19:40:00*288.21*288.26*288.26*288.16
10/23/2003 19:45:00*288.29*288.29*288.29*288.26
10/23/2003 19:50:00*288.38*288.37*288.38*288.29
10/23/2003 19:55:00*288.31*288.15*288.37*288.15
10/23/2003 20:00:00*288.23*288.23*288.23*288.15
10/23/2003 20:05:00*288.19*288.19*288.23*288.19
10/23/2003 20:10:00*288.21*288.19*288.21*288.19
10/23/2003 20:15:00*288.2*288.2*288.2*288.19
10/23/2003 20:20:00*288.21*288.27*288.27*288.2
10/23/2003 20:25:00*288.28*288.27*288.28*288.27
10/23/2003 20:30:00*288.25*288.25*288.27*288.25
10/23/2003 20:35:00*288.31*288.36*288.36*288.25
10/23/2003 20:40:00*288.37*288.34*288.37*288.34
10/23/2003 20:45:00*288.26*288.26*288.34*288.26
10/23/2003 20:50:00*288.32*288.34*288.34*288.26
10/23/2003 20:55:00*288.39*288.29*288.39*288.29
10/23/2003 21:00:00*288.42*288.42*288.42*288.29
10/23/2003 21:05:00*288.48*288.44*288.48*288.42
10/23/2003 21:10:00*288.58*288.45*288.58*288.44
10/23/2003 21:15:00*288.42*288.42*288.45*288.42
10/23/2003 21:20:00*288.44*288.42*288.44*288.42
10/23/2003 21:25:00*288.42*288.4*288.42*288.4
10/23/2003 21:30:00*288.31*288.31*288.4*288.31
10/23/2003 21:35:00*288.36*288.39*288.39*288.31
10/23/2003 21:40:00*288.37*288.36*288.39*288.36
10/23/2003 21:45:00*288.32*288.32*288.36*288.32
10/23/2003 21:50:00*288.34*288.28*288.34*288.28
10/23/2003 21:55:00*288.28*288.32*288.32*288.28
10/23/2003 22:00:00*288.31*288.31*288.32*288.31
10/23/2003 22:05:00*288.22*288.28*288.31*288.22
10/23/2003 22:10:00*288.22*288.2*288.28*288.2
10/23/2003 22:15:00*288.23*288.23*288.23*288.2
10/23/2003 22:20:00*288.32*288.14*288.32*288.14
10/23/2003 22:25:00*288.27*288.29*288.29*288.14
10/23/2003 22:30:00*288.31*288.31*288.31*288.29
10/23/2003 22:35:00*288.29*288.28*288.31*288.28
10/23/2003 22:40:00*288.34*288.29*288.34*288.28
10/23/2003 22:45:00*288.29*288.29*288.29*288.29
10/23/2003 22:50:00*288.43*288.4*288.43*288.29
10/23/2003 22:55:00*288.38*288.32*288.4*288.32
10/23/2003 23:00:00*288.34*288.34*288.34*288.32
10/23/2003 23:05:00*288.33*288.23*288.34*288.23
10/23/2003 23:10:00*288.31*288.27*288.31*288.23
10/23/2003 23:15:00*288.27*288.27*288.27*288.27
10/23/2003 23:20:00*288.26*288.26*288.27*288.26
10/23/2003 23:25:00*288.2*288.21*288.26*288.2
10/23/2003 23:30:00*288.15*288.15*288.21*288.15
10/23/2003 23:35:00*288.22*288.2*288.22*288.15
10/23/2003 23:40:00*288.2*288.11*288.2*288.11
10/23/2003 23:45:00*288.25*288.25*288.25*288.11
10/23/2003 23:50:00*288.22*288.25*288.25*288.22
10/23/2003 23:55:00*288.22*288.22*288.25*288.22
10/24/2003 00:00:00*288.22*288.22*288.22*288.22
10/24/2003 00:05:00*288.2*288.2*288.22*288.2
10/24/2003 00:10:00*288.2*288.12*288.2*288.12
10/24/2003 00:15:00*288.12*288.22*288.22*288.12
10/24/2003 00:20:00*288.27*288.34*288.34*288.22
10/24/2003 00:25:00*288.34*288.37*288.37*288.28
10/24/2003 00:30:00*288.37*288.29*288.37*288.29
10/24/2003 00:35:00*288.32*288.27*288.32*288.27
10/24/2003 00:40:00*288.27*288.37*288.37*288.27
10/24/2003 00:45:00*288.39*288.39*288.39*288.37
10/24/2003 00:50:00*288.42*288.42*288.42*288.39
10/24/2003 00:55:00*288.29*288.43*288.43*288.29
10/24/2003 01:00:00*288.43*288.42*288.43*288.42
10/24/2003 01:05:00*288.43*288.4*288.43*288.4
10/24/2003 01:10:00*288.36*288.39*288.4*288.36
10/24/2003 01:15:00*288.4*288.4*288.4*288.39
10/24/2003 01:20:00*288.37*288.37*288.4*288.37
10/24/2003 01:25:00*288.43*288.32*288.43*288.32
10/24/2003 01:30:00*288.27*288.27*288.32*288.27
10/24/2003 01:35:00*288.29*288.22*288.29*288.22
10/24/2003 01:40:00*288.27*288.31*288.31*288.22
10/24/2003 01:45:00*288.26*288.26*288.31*288.26
10/24/2003 01:50:00*288.34*288.25*288.34*288.25
10/24/2003 01:55:00*288.2*288.25*288.25*288.2
10/24/2003 02:00:00*288.27*288.27*288.27*288.25
10/24/2003 02:05:00*288.2*288.09*288.27*288.09
10/24/2003 02:10:00*288.12*288.19*288.19*288.09
10/24/2003 02:15:00*288.15*288.15*288.19*288.15
10/24/2003 02:20:00*288.21*288.21*288.21*288.15
10/24/2003 02:25:00*288.39*288.51*288.51*288.21
10/24/2003 02:30:00*288.51*288.71*288.71*288.51
10/24/2003 02:35:00*288.44*288.44*288.71*288.44
10/24/2003 02:40:00*288.44*288.58*288.58*288.44
10/24/2003 02:45:00*288.49*288.49*288.58*288.49
10/24/2003 02:50:00*288.51*288.51*288.51*288.49
10/24/2003 02:55:00*288.54*288.62*288.62*288.51
10/24/2003 03:00:00*288.56*288.56*288.62*288.56
10/24/2003 03:05:00*288.64*288.65*288.65*288.56
10/24/2003 03:10:00*288.89*289.0*289.0*288.65
10/24/2003 03:15:00*289.05*289.05*289.05*289.0
10/24/2003 03:25:00*288.95*288.99*289.05*288.95
10/24/2003 03:30:00*288.99*288.99*288.99*288.99
10/24/2003 03:35:00*288.89*288.92*288.99*288.89
10/24/2003 03:40:00*289.02*289.04*289.04*288.92
10/24/2003 03:45:00*288.99*288.99*289.04*288.99
10/24/2003 03:50:00*289.05*288.95*289.05*288.95
10/24/2003 03:55:00*288.99*288.95*288.99*288.95
10/24/2003 04:00:00*289.08*289.08*289.08*288.95
10/24/2003 04:05:00*288.97*289.09*289.09*288.97
10/24/2003 04:10:00*289.09*289.2*289.2*289.09
10/24/2003 04:15:00*289.2*289.2*289.2*289.2
10/24/2003 04:20:00*289.31*289.24*289.31*289.2
10/24/2003 04:25:00*289.16*289.18*289.24*289.16
10/24/2003 04:30:00*289.18*289.25*289.25*289.18
10/24/2003 04:35:00*289.38*289.34*289.38*289.25
10/24/2003 04:40:00*289.4*289.25*289.4*289.25
10/24/2003 04:45:00*289.2*289.2*289.25*289.2
10/24/2003 04:50:00*289.31*289.21*289.31*289.2
10/24/2003 04:55:00*289.21*289.09*289.21*289.07
10/24/2003 05:00:00*289.09*289.15*289.15*289.09
10/24/2003 05:05:00*289.13*289.05*289.15*289.05
10/24/2003 05:10:00*289.05*289.09*289.09*289.05
10/24/2003 05:15:00*289.02*289.02*289.09*289.02
10/24/2003 05:20:00*289.09*289.1*289.1*289.02
10/24/2003 05:25:00*289.11*289.07*289.11*289.07
10/24/2003 05:30:00*289.09*289.09*289.09*289.07
10/24/2003 05:35:00*289.14*289.26*289.26*289.09
10/24/2003 05:40:00*289.34*289.29*289.34*289.26
10/24/2003 05:45:00*289.27*289.27*289.29*289.27
10/24/2003 05:50:00*289.31*289.32*289.32*289.27
10/24/2003 05:55:00*289.21*289.3*289.32*289.21
10/24/2003 06:00:00*289.19*289.19*289.3*289.19
10/24/2003 06:05:00*289.21*289.26*289.26*289.19
10/24/2003 06:10:00*289.3*289.31*289.31*289.26
10/24/2003 06:15:00*289.38*289.38*289.38*289.31
10/24/2003 06:20:00*289.32*289.31*289.38*289.31
10/24/2003 06:25:00*289.21*289.2*289.31*289.2
10/24/2003 06:30:00*289.18*289.18*289.2*289.18
10/24/2003 06:35:00*289.16*289.29*289.29*289.16
10/24/2003 06:40:00*289.42*289.4*289.42*289.29
10/24/2003 06:45:00*289.43*289.43*289.43*289.4
10/24/2003 06:50:00*289.32*289.36*289.43*289.32
10/24/2003 06:55:00*289.49*289.48*289.49*289.36
10/24/2003 07:00:00*289.48*289.64*289.64*289.48
10/24/2003 07:05:00*289.62*289.58*289.64*289.58
10/24/2003 07:10:00*289.51*289.51*289.58*289.51
10/24/2003 07:15:00*289.52*289.52*289.52*289.51
10/24/2003 07:20:00*289.3*289.36*289.52*289.3
10/24/2003 07:25:00*289.46*289.36*289.46*289.36
10/24/2003 07:30:00*289.46*289.46*289.46*289.36
10/24/2003 07:35:00*289.56*289.51*289.56*289.46
10/24/2003 07:40:00*289.37*289.4*289.51*289.37
10/24/2003 07:45:00*289.56*289.56*289.56*289.4
10/24/2003 07:50:00*289.61*289.46*289.61*289.46
10/24/2003 07:55:00*289.46*289.58*289.58*289.46
10/24/2003 08:00:00*289.58*289.56*289.58*289.56
10/24/2003 08:05:00*289.53*289.43*289.56*289.43
10/24/2003 08:10:00*289.43*289.51*289.51*289.43
10/24/2003 08:15:00*289.51*289.47*289.51*289.47
10/24/2003 08:20:00*289.3*289.1*289.47*289.1
10/24/2003 08:25:00*289.1*288.92*289.1*288.92
10/24/2003 08:30:00*288.81*288.81*288.92*288.81
10/24/2003 08:35:00*288.91*288.75*288.91*288.75
10/24/2003 08:40:00*288.75*288.84*288.84*288.75
10/24/2003 08:45:00*288.93*288.93*288.93*288.84
10/24/2003 08:50:00*288.81*288.76*288.93*288.76
10/24/2003 08:55:00*288.75*288.65*288.76*288.65
10/24/2003 09:00:00*288.61*288.61*288.65*288.61
10/24/2003 09:05:00*288.62*288.58*288.62*288.58
10/24/2003 09:10:00*288.61*288.38*288.61*288.38
10/24/2003 09:15:00*288.39*288.39*288.39*288.38
10/24/2003 09:20:00*288.33*288.4*288.4*288.33
10/24/2003 09:25:00*288.45*288.33*288.45*288.33
10/24/2003 09:30:00*288.37*288.37*288.37*288.33
10/24/2003 09:35:00*288.45*288.34*288.45*288.34
10/24/2003 09:40:00*288.38*288.25*288.38*288.25
10/24/2003 09:45:00*288.12*288.12*288.25*288.12
10/24/2003 09:50:00*288.21*288.23*288.23*288.12
10/24/2003 09:55:00*288.45*288.45*288.45*288.23
10/24/2003 10:00:00*288.44*288.44*288.45*288.44
10/24/2003 10:05:00*288.51*288.56*288.56*288.44
10/24/2003 10:10:00*288.32*288.21*288.56*288.21
10/24/2003 10:15:00*288.16*288.16*288.21*288.16
10/24/2003 10:20:00*288.01*288.1*288.16*288.01
10/24/2003 10:25:00*288.38*288.38*288.38*288.1
10/24/2003 10:30:00*288.39*288.39*288.39*288.38
10/24/2003 10:35:00*288.27*288.21*288.39*288.21
10/24/2003 10:40:00*288.38*288.38*288.38*288.21
10/24/2003 10:45:00*288.37*288.37*288.38*288.37
10/24/2003 10:50:00*288.26*288.26*288.37*288.26
10/24/2003 10:55:00*288.09*288.09*288.26*288.09
10/24/2003 11:00:00*288.14*288.14*288.14*288.09
10/24/2003 11:05:00*288.33*288.27*288.33*288.14
10/24/2003 11:10:00*288.23*288.08*288.27*288.08
10/24/2003 11:15:00*287.8*287.8*288.08*287.8
10/24/2003 11:20:00*287.94*287.82*287.94*287.8
10/24/2003 11:25:00*288.06*287.97*288.06*287.82
10/24/2003 11:30:00*287.91*287.91*287.97*287.91
10/24/2003 11:35:00*287.95*287.78*287.95*287.78
10/24/2003 11:40:00*287.75*287.73*287.78*287.73
10/24/2003 11:45:00*287.87*287.87*287.87*287.73
10/24/2003 11:50:00*287.92*287.66*287.92*287.66
10/24/2003 11:55:00*287.98*287.72*287.98*287.66
10/24/2003 12:00:00*287.65*287.65*287.72*287.65
10/24/2003 12:05:00*287.92*287.91*287.92*287.65
10/24/2003 12:10:00*287.87*287.87*287.91*287.87
10/24/2003 12:15:00*287.84*287.84*287.87*287.84
10/24/2003 12:20:00*287.86*287.84*287.86*287.84
10/24/2003 12:25:00*287.92*287.92*287.92*287.84
10/24/2003 12:30:00*287.84*287.84*287.92*287.84
10/24/2003 12:35:00*287.8*287.82*287.84*287.8
10/24/2003 12:40:00*287.84*287.99*287.99*287.82
10/24/2003 12:45:00*287.64*287.64*287.99*287.64
10/24/2003 12:50:00*287.65*287.44*287.65*287.44
10/24/2003 12:55:00*287.65*287.71*287.71*287.44
10/24/2003 13:00:00*287.7*287.7*287.71*287.7
10/24/2003 13:05:00*287.67*287.67*287.7*287.67
10/24/2003 13:10:00*287.8*287.82*287.82*287.67
10/24/2003 13:15:00*287.92*287.92*287.92*287.82
10/24/2003 13:20:00*287.94*287.99*287.99*287.92
10/24/2003 13:25:00*288.04*288.01*288.04*287.99
10/24/2003 13:30:00*288.12*288.12*288.12*288.01
10/24/2003 13:35:00*288.1*288.08*288.12*288.08
10/24/2003 13:40:00*288.04*288.11*288.11*288.04
10/24/2003 13:45:00*288.05*288.05*288.11*288.05
10/24/2003 13:50:00*288.15*288.11*288.15*288.05
10/24/2003 13:55:00*288.04*288.15*288.15*288.04
10/24/2003 14:00:00*287.98*287.98*288.15*287.98
10/24/2003 14:05:00*287.99*287.99*287.99*287.98
10/24/2003 14:10:00*288.05*288.05*288.05*287.99
10/24/2003 14:15:00*288.09*288.09*288.09*288.05
10/24/2003 14:20:00*288.12*288.1*288.12*288.09
10/24/2003 14:25:00*288.14*288.2*288.2*288.1
10/24/2003 14:30:00*288.21*288.21*288.21*288.2
10/24/2003 14:35:00*288.22*288.21*288.22*288.21
10/24/2003 14:40:00*288.27*288.26*288.27*288.21
10/24/2003 14:45:00*288.21*288.21*288.26*288.21
10/24/2003 14:50:00*288.23*288.25*288.25*288.21
10/24/2003 14:55:00*288.31*288.37*288.37*288.25
10/24/2003 15:00:00*288.48*288.48*288.48*288.37
10/24/2003 15:05:00*288.4*288.4*288.48*288.4
10/24/2003 15:10:00*288.4*288.4*288.4*288.4
10/24/2003 15:15:00*288.34*288.34*288.4*288.34
10/24/2003 15:20:00*288.28*288.36*288.36*288.28
10/24/2003 15:25:00*288.48*288.6*288.6*288.36
10/24/2003 15:30:00*288.51*288.51*288.6*288.51
10/24/2003 15:35:00*288.48*288.48*288.51*288.48
10/24/2003 15:40:00*288.47*288.53*288.53*288.47
10/24/2003 15:45:00*288.7*288.7*288.7*288.53
10/24/2003 15:50:00*288.58*288.58*288.7*288.58
10/24/2003 15:55:00*288.51*288.62*288.62*288.51
10/24/2003 16:00:00*288.75*288.75*288.75*288.62
10/24/2003 16:05:00*288.95*288.89*288.95*288.75
10/24/2003 16:10:00*288.95*288.89*288.95*288.89
10/24/2003 16:15:00*288.89*288.89*288.89*288.89
10/24/2003 16:20:00*289.09*289.11*289.11*288.89
10/24/2003 16:25:00*289.11*289.04*289.11*289.04
10/24/2003 16:30:00*289.04*289.16*289.16*289.04
10/24/2003 16:35:00*289.36*289.08*289.36*289.08
10/24/2003 16:40:00*289.08*289.29*289.29*289.08
10/24/2003 16:45:00*289.29*289.11*289.29*289.11
10/24/2003 16:50:00*289.09*289.09*289.11*289.09
10/24/2003 16:55:00*289.09*289.16*289.16*289.09
10/24/2003 17:00:00*289.16*289.19*289.19*289.16
