10/22/2003 17:05:00*288.69*288.83*288.83*288.61
10/22/2003 17:10:00*288.62*288.7*288.83*288.62
10/22/2003 17:15:00*288.7*288.65*288.7*288.65
10/22/2003 17:20:00*288.69*288.65*288.69*288.65
10/22/2003 17:25:00*288.54*288.47*288.65*288.47
10/22/2003 17:30:00*288.47*288.47*288.47*288.47
10/22/2003 17:35:00*288.51*288.53*288.53*288.47
10/22/2003 17:40:00*288.53*288.54*288.54*288.53
10/22/2003 17:45:00*288.54*288.54*288.54*288.54
10/22/2003 17:50:00*288.65*288.73*288.73*288.54
10/22/2003 17:55:00*288.8*288.73*288.8*288.73
10/22/2003 18:00:00*288.53*288.53*288.73*288.53
10/22/2003 18:05:00*288.59*288.56*288.59*288.53
10/22/2003 18:10:00*288.44*288.59*288.59*288.44
10/22/2003 18:15:00*288.59*288.59*288.59*288.59
10/22/2003 18:20:00*288.59*288.56*288.59*288.56
10/22/2003 18:25:00*288.49*288.47*288.56*288.47
10/22/2003 18:30:00*288.42*288.42*288.47*288.42
10/22/2003 18:35:00*288.39*288.37*288.42*288.37
10/22/2003 18:40:00*288.29*288.44*288.44*288.29
10/22/2003 18:45:00*288.5*288.5*288.5*288.44
10/22/2003 18:50:00*288.45*288.4*288.5*288.4
10/22/2003 18:55:00*288.43*288.48*288.48*288.4
10/22/2003 19:00:00*288.38*288.38*288.48*288.38
10/22/2003 19:05:00*288.38*288.32*288.38*288.32
10/22/2003 19:10:00*288.37*288.4*288.4*288.32
10/22/2003 19:15:00*288.48*288.48*288.48*288.4
10/22/2003 19:20:00*288.45*288.49*288.49*288.45
10/22/2003 19:25:00*288.5*288.56*288.56*288.49
10/22/2003 19:30:00*288.32*288.32*288.56*288.32
10/22/2003 19:35:00*288.37*288.38*288.38*288.32
10/22/2003 19:40:00*288.43*288.28*288.43*288.28
10/22/2003 19:45:00*288.28*288.28*288.28*288.28
10/22/2003 19:50:00*288.17*288.22*288.28*288.17
10/22/2003 19:55:00*288.22*288.08*288.22*288.08
10/22/2003 20:00:00*288.16*288.16*288.16*288.08
10/22/2003 20:05:00*288.25*288.27*288.27*288.16
10/22/2003 20:10:00*288.36*288.36*288.36*288.27
10/22/2003 20:15:00*288.25*288.25*288.36*288.25
10/22/2003 20:20:00*288.32*288.43*288.43*288.25
10/22/2003 20:25:00*288.53*288.64*288.64*288.43
10/22/2003 20:30:00*288.59*288.59*288.64*288.59
10/22/2003 20:35:00*288.5*288.4*288.59*288.4
10/22/2003 20:40:00*288.43*288.44*288.44*288.4
10/22/2003 20:45:00*288.42*288.42*288.44*288.42
10/22/2003 20:50:00*288.37*288.32*288.42*288.32
10/22/2003 20:55:00*288.47*288.47*288.47*288.32
10/22/2003 21:00:00*288.36*288.36*288.47*288.36
10/22/2003 21:05:00*288.45*288.38*288.45*288.36
10/22/2003 21:10:00*288.38*288.47*288.48*288.38
10/22/2003 21:15:00*288.47*288.51*288.51*288.47
10/22/2003 21:20:00*288.47*288.47*288.51*288.47
10/22/2003 21:25:00*288.47*288.53*288.53*288.47
10/22/2003 21:30:00*288.53*288.43*288.53*288.43
10/22/2003 21:35:00*288.47*288.48*288.48*288.43
10/22/2003 21:40:00*288.48*288.45*288.5*288.45
10/22/2003 21:45:00*288.45*288.42*288.45*288.42
10/22/2003 21:50:00*288.38*288.42*288.42*288.38
10/22/2003 21:55:00*288.48*288.4*288.48*288.4
10/22/2003 22:00:00*288.39*288.39*288.4*288.39
10/22/2003 22:05:00*288.44*288.48*288.48*288.39
10/22/2003 22:10:00*288.32*288.38*288.48*288.32
10/22/2003 22:15:00*288.36*288.36*288.38*288.36
10/22/2003 22:20:00*288.37*288.26*288.37*288.26
10/22/2003 22:25:00*288.39*288.45*288.45*288.26
10/22/2003 22:30:00*288.45*288.42*288.45*288.42
10/22/2003 22:35:00*288.31*288.33*288.42*288.31
10/22/2003 22:40:00*288.32*288.27*288.33*288.27
10/22/2003 22:45:00*288.23*288.23*288.27*288.23
10/22/2003 22:50:00*288.29*288.32*288.32*288.23
10/22/2003 22:55:00*288.22*288.28*288.32*288.22
10/22/2003 23:00:00*288.28*288.32*288.32*288.28
10/22/2003 23:05:00*288.26*288.31*288.32*288.26
10/22/2003 23:10:00*288.29*288.17*288.31*288.17
10/22/2003 23:15:00*288.17*288.29*288.29*288.17
10/22/2003 23:20:00*288.37*288.34*288.37*288.29
10/22/2003 23:25:00*288.36*288.33*288.36*288.33
10/22/2003 23:30:00*288.33*288.36*288.36*288.33
10/22/2003 23:35:00*288.37*288.31*288.37*288.31
10/22/2003 23:40:00*288.34*288.32*288.34*288.31
10/22/2003 23:45:00*288.32*288.32*288.32*288.32
10/22/2003 23:50:00*288.27*288.34*288.34*288.27
10/22/2003 23:55:00*288.29*288.26*288.34*288.26
10/23/2003 00:00:00*288.26*288.19*288.26*288.19
10/23/2003 00:05:00*288.22*288.29*288.29*288.19
10/23/2003 00:10:00*288.28*288.33*288.33*288.28
10/23/2003 00:15:00*288.33*288.33*288.33*288.33
10/23/2003 00:20:00*288.34*288.32*288.34*288.32
10/23/2003 00:25:00*288.34*288.33*288.34*288.32
10/23/2003 00:30:00*288.2*288.2*288.33*288.2
10/23/2003 00:35:00*288.12*288.17*288.2*288.12
10/23/2003 00:40:00*288.15*288.16*288.17*288.15
10/23/2003 00:45:00*288.28*288.28*288.28*288.16
10/23/2003 00:50:00*288.27*288.27*288.28*288.27
10/23/2003 00:55:00*288.47*288.44*288.47*288.27
10/23/2003 01:00:00*288.39*288.39*288.44*288.39
10/23/2003 01:05:00*288.43*288.5*288.5*288.39
10/23/2003 01:10:00*288.34*288.48*288.5*288.34
10/23/2003 01:15:00*288.34*288.34*288.48*288.34
10/23/2003 01:20:00*288.23*288.2*288.34*288.2
10/23/2003 01:25:00*288.17*288.17*288.2*288.17
10/23/2003 01:30:00*288.28*288.28*288.28*288.17
10/23/2003 01:35:00*288.29*288.21*288.29*288.21
10/23/2003 01:40:00*288.21*288.27*288.28*288.21
10/23/2003 01:45:00*288.27*288.17*288.27*288.17
10/23/2003 01:50:00*288.12*288.1*288.17*288.1
10/23/2003 01:55:00*288.27*288.19*288.27*288.1
10/23/2003 02:00:00*288.22*288.22*288.22*288.19
10/23/2003 02:05:00*288.28*288.23*288.28*288.22
10/23/2003 02:10:00*288.21*288.17*288.23*288.17
10/23/2003 02:15:00*288.29*288.29*288.29*288.17
10/23/2003 02:20:00*288.27*288.09*288.29*288.09
10/23/2003 02:25:00*288.22*288.12*288.22*288.09
10/23/2003 02:30:00*288.16*288.16*288.16*288.12
10/23/2003 02:35:00*288.2*288.21*288.21*288.16
10/23/2003 02:40:00*288.23*288.19*288.23*288.19
10/23/2003 02:45:00*288.12*288.12*288.19*288.12
10/23/2003 02:50:00*287.81*287.88*288.12*287.81
10/23/2003 02:55:00*287.99*287.86*287.99*287.86
10/23/2003 03:00:00*287.91*287.91*287.91*287.86
10/23/2003 03:05:00*287.98*288.01*288.01*287.91
10/23/2003 03:10:00*288.08*287.89*288.08*287.89
10/23/2003 03:15:00*287.72*287.72*287.89*287.72
10/23/2003 03:25:00*287.95*288.04*288.04*287.72
10/23/2003 03:30:00*287.94*287.94*288.04*287.94
10/23/2003 03:35:00*287.97*287.71*287.97*287.71
10/23/2003 03:40:00*287.86*287.98*287.98*287.71
10/23/2003 03:45:00*288.11*288.11*288.11*287.98
10/23/2003 03:50:00*288.1*288.11*288.11*288.1
10/23/2003 03:55:00*288.25*288.16*288.25*288.11
10/23/2003 04:00:00*288.16*288.16*288.16*288.16
10/23/2003 04:05:00*288.22*288.22*288.22*288.16
10/23/2003 04:10:00*288.4*288.36*288.4*288.22
10/23/2003 04:15:00*288.36*288.4*288.4*288.36
10/23/2003 04:20:00*288.37*288.54*288.54*288.37
10/23/2003 04:25:00*288.29*288.33*288.54*288.29
10/23/2003 04:30:00*288.31*288.31*288.33*288.31
10/23/2003 04:35:00*288.4*288.38*288.4*288.31
10/23/2003 04:40:00*288.38*288.39*288.39*288.37
10/23/2003 04:45:00*288.43*288.43*288.43*288.39
10/23/2003 04:50:00*288.47*288.6*288.6*288.43
10/23/2003 04:55:00*288.6*288.69*288.69*288.6
10/23/2003 05:00:00*288.76*288.76*288.76*288.69
10/23/2003 05:05:00*288.72*288.55*288.76*288.55
10/23/2003 05:10:00*288.58*288.55*288.58*288.55
10/23/2003 05:15:00*288.6*288.6*288.6*288.55
10/23/2003 05:20:00*288.55*288.55*288.6*288.55
10/23/2003 05:25:00*288.53*288.48*288.55*288.48
10/23/2003 05:30:00*288.49*288.49*288.49*288.48
10/23/2003 05:35:00*288.45*288.65*288.65*288.45
10/23/2003 05:40:00*288.84*288.8*288.84*288.65
10/23/2003 05:45:00*288.53*288.53*288.8*288.53
10/23/2003 05:50:00*288.55*288.7*288.7*288.53
10/23/2003 05:55:00*288.72*288.83*288.83*288.7
10/23/2003 06:00:00*288.83*288.62*288.83*288.62
10/23/2003 06:05:00*288.81*288.77*288.81*288.62
10/23/2003 06:10:00*288.67*288.69*288.77*288.67
10/23/2003 06:15:00*288.64*288.64*288.69*288.64
10/23/2003 06:20:00*288.69*288.7*288.7*288.64
10/23/2003 06:25:00*288.73*288.71*288.73*288.7
10/23/2003 06:30:00*288.66*288.66*288.71*288.66
10/23/2003 06:35:00*288.55*288.67*288.67*288.55
10/23/2003 06:40:00*288.7*288.67*288.7*288.67
10/23/2003 06:45:00*288.67*288.67*288.67*288.67
10/23/2003 06:50:00*288.71*288.75*288.75*288.67
10/23/2003 06:55:00*288.75*288.82*288.84*288.75
10/23/2003 07:00:00*288.82*289.11*289.11*288.82
10/23/2003 07:05:00*289.09*289.09*289.11*289.09
10/23/2003 07:10:00*289.09*288.99*289.09*288.99
10/23/2003 07:15:00*289.16*289.16*289.16*288.99
10/23/2003 07:20:00*288.97*289.0*289.16*288.97
10/23/2003 07:25:00*289.18*289.18*289.18*289.0
10/23/2003 07:30:00*289.18*289.18*289.18*289.18
10/23/2003 07:35:00*289.21*289.32*289.32*289.18
10/23/2003 07:40:00*289.27*289.19*289.32*289.19
10/23/2003 07:45:00*289.24*289.24*289.24*289.19
10/23/2003 07:50:00*289.13*289.02*289.24*289.02
10/23/2003 07:55:00*289.08*289.16*289.16*289.02
10/23/2003 08:00:00*289.27*289.27*289.27*289.16
10/23/2003 08:05:00*289.29*289.48*289.48*289.27
10/23/2003 08:10:00*289.35*289.18*289.48*289.18
10/23/2003 08:15:00*289.14*289.14*289.18*289.14
10/23/2003 08:20:00*289.09*289.19*289.19*289.09
10/23/2003 08:25:00*289.13*289.1*289.19*289.1
10/23/2003 08:30:00*289.11*289.11*289.11*289.1
10/23/2003 08:35:00*289.02*289.41*289.41*289.02
10/23/2003 08:40:00*289.07*289.11*289.41*289.07
10/23/2003 08:45:00*288.82*288.82*289.11*288.82
10/23/2003 08:50:00*288.93*288.92*288.93*288.82
10/23/2003 08:55:00*288.8*288.92*288.92*288.8
10/23/2003 09:00:00*288.89*288.89*288.92*288.89
10/23/2003 09:05:00*288.88*289.04*289.04*288.88
10/23/2003 09:10:00*288.98*289.21*289.21*288.98
10/23/2003 09:15:00*289.15*289.15*289.21*289.15
10/23/2003 09:20:00*289.11*289.25*289.25*289.11
10/23/2003 09:25:00*289.34*289.41*289.41*289.25
10/23/2003 09:30:00*289.34*289.34*289.41*289.34
10/23/2003 09:35:00*289.3*289.11*289.34*289.11
10/23/2003 09:40:00*289.1*289.1*289.11*289.1
10/23/2003 09:45:00*288.98*288.98*289.1*288.98
10/23/2003 09:50:00*289.36*289.4*289.4*288.98
10/23/2003 09:55:00*289.29*289.51*289.51*289.29
10/23/2003 10:00:00*289.59*289.59*289.59*289.51
10/23/2003 10:05:00*289.57*289.37*289.59*289.37
10/23/2003 10:10:00*289.43*289.47*289.47*289.37
10/23/2003 10:15:00*289.36*289.36*289.47*289.36
10/23/2003 10:20:00*289.48*289.48*289.48*289.36
10/23/2003 10:25:00*289.62*289.58*289.62*289.48
10/23/2003 10:30:00*289.56*289.56*289.58*289.56
10/23/2003 10:35:00*289.61*289.63*289.63*289.56
10/23/2003 10:40:00*289.7*289.75*289.75*289.63
10/23/2003 10:45:00*289.63*289.63*289.75*289.63
10/23/2003 10:50:00*289.74*289.38*289.74*289.38
10/23/2003 10:55:00*289.07*289.25*289.38*289.07
10/23/2003 11:00:00*289.2*289.2*289.25*289.2
10/23/2003 11:05:00*289.1*289.18*289.2*289.1
10/23/2003 11:10:00*289.26*289.18*289.26*289.18
10/23/2003 11:15:00*289.15*289.15*289.18*289.15
10/23/2003 11:20:00*288.82*288.66*289.15*288.66
10/23/2003 11:25:00*288.71*288.69*288.71*288.66
10/23/2003 11:30:00*288.73*288.73*288.73*288.69
10/23/2003 11:35:00*288.67*288.7*288.73*288.67
10/23/2003 11:40:00*288.69*288.86*288.86*288.69
10/23/2003 11:45:00*288.91*288.91*288.91*288.86
10/23/2003 11:50:00*288.82*288.81*288.91*288.81
10/23/2003 11:55:00*289.04*288.89*289.04*288.81
10/23/2003 12:00:00*288.86*288.86*288.89*288.86
10/23/2003 12:05:00*288.83*288.77*288.86*288.77
10/23/2003 12:10:00*288.97*289.04*289.04*288.77
10/23/2003 12:15:00*289.04*289.04*289.04*289.04
10/23/2003 12:20:00*289.14*289.21*289.21*289.04
10/23/2003 12:25:00*289.32*289.32*289.32*289.21
10/23/2003 12:30:00*289.31*289.31*289.32*289.31
10/23/2003 12:35:00*289.26*289.26*289.31*289.26
10/23/2003 12:40:00*289.22*289.25*289.26*289.22
10/23/2003 12:45:00*289.24*289.24*289.25*289.24
10/23/2003 12:50:00*289.14*289.21*289.24*289.14
10/23/2003 12:55:00*289.26*289.42*289.42*289.21
10/23/2003 13:00:00*289.31*289.31*289.42*289.31
10/23/2003 13:05:00*289.22*289.29*289.31*289.22
10/23/2003 13:10:00*289.22*289.16*289.29*289.16
10/23/2003 13:15:00*289.26*289.26*289.26*289.16
10/23/2003 13:20:00*289.32*289.24*289.32*289.24
10/23/2003 13:25:00*289.27*289.24*289.27*289.24
10/23/2003 13:30:00*289.09*289.09*289.24*289.09
10/23/2003 13:35:00*289.34*289.4*289.4*289.09
10/23/2003 13:40:00*289.35*289.38*289.4*289.35
10/23/2003 13:45:00*289.35*289.35*289.38*289.35
10/23/2003 13:50:00*289.26*289.35*289.35*289.26
10/23/2003 13:55:00*289.41*289.46*289.46*289.35
10/23/2003 14:00:00*289.53*289.53*289.53*289.46
10/23/2003 14:05:00*289.43*289.45*289.53*289.43
10/23/2003 14:10:00*289.46*289.46*289.46*289.45
10/23/2003 14:15:00*289.46*289.46*289.46*289.46
10/23/2003 14:20:00*289.49*289.49*289.49*289.46
10/23/2003 14:25:00*289.38*289.35*289.49*289.35
10/23/2003 14:30:00*289.34*289.34*289.35*289.34
10/23/2003 14:35:00*289.37*289.35*289.37*289.34
10/23/2003 14:40:00*289.25*289.27*289.35*289.25
10/23/2003 14:45:00*289.24*289.24*289.27*289.24
10/23/2003 14:50:00*289.11*289.11*289.24*289.11
10/23/2003 14:55:00*289.13*289.15*289.15*289.11
10/23/2003 15:00:00*289.1*289.1*289.15*289.1
10/23/2003 15:05:00*289.19*289.18*289.19*289.1
10/23/2003 15:10:00*289.14*289.13*289.18*289.13
10/23/2003 15:15:00*289.16*289.16*289.16*289.13
10/23/2003 15:20:00*289.21*289.25*289.25*289.16
10/23/2003 15:25:00*289.24*289.29*289.29*289.24
10/23/2003 15:30:00*289.24*289.24*289.29*289.24
10/23/2003 15:35:00*289.2*289.27*289.27*289.2
10/23/2003 15:40:00*289.26*289.26*289.27*289.26
10/23/2003 15:45:00*289.29*289.29*289.29*289.26
10/23/2003 15:50:00*289.32*289.31*289.32*289.29
10/23/2003 15:55:00*289.35*289.25*289.35*289.25
10/23/2003 16:00:00*289.25*289.25*289.25*289.25
10/23/2003 16:05:00*289.27*289.32*289.32*289.25
10/23/2003 16:10:00*289.29*289.26*289.32*289.26
10/23/2003 16:15:00*289.27*289.27*289.27*289.26
10/23/2003 16:20:00*289.21*289.21*289.27*289.21
10/23/2003 16:25:00*289.21*289.24*289.24*289.21
10/23/2003 16:30:00*289.24*289.24*289.24*289.24
10/23/2003 16:35:00*289.16*289.19*289.24*289.16
10/23/2003 16:40:00*289.2*289.15*289.2*289.15
10/23/2003 16:45:00*289.16*289.16*289.16*289.15
10/23/2003 16:50:00*289.15*289.09*289.16*289.09
10/23/2003 16:55:00*289.09*288.97*289.09*288.97
10/23/2003 17:00:00*288.97*288.99*288.99*288.97
