10/21/2003 17:05:00*292.09*292.03*292.09*292.03
10/21/2003 17:10:00*292.03*292.0*292.03*292.0
10/21/2003 17:15:00*291.96*291.96*292.0*291.96
10/21/2003 17:20:00*292.08*292.01*292.08*291.96
10/21/2003 17:25:00*291.96*291.94*292.01*291.94
10/21/2003 17:30:00*291.91*291.91*291.94*291.91
10/21/2003 17:35:00*291.84*291.9*291.91*291.84
10/21/2003 17:40:00*291.89*291.95*291.95*291.89
10/21/2003 17:45:00*291.93*291.93*291.95*291.93
10/21/2003 17:50:00*291.91*291.88*291.93*291.88
10/21/2003 17:55:00*291.98*291.94*291.98*291.88
10/21/2003 18:00:00*292.0*292.0*292.0*291.94
10/21/2003 18:05:00*291.9*291.98*292.0*291.9
10/21/2003 18:10:00*292.0*291.95*292.0*291.95
10/21/2003 18:15:00*291.95*291.93*291.95*291.93
10/21/2003 18:20:00*292.01*292.03*292.03*291.93
10/21/2003 18:25:00*292.09*292.08*292.09*292.03
10/21/2003 18:30:00*292.08*292.11*292.11*292.08
10/21/2003 18:35:00*292.13*292.13*292.13*292.11
10/21/2003 18:40:00*292.13*292.13*292.13*292.13
10/21/2003 18:45:00*292.11*292.11*292.13*292.11
10/21/2003 18:50:00*292.15*292.14*292.15*292.11
10/21/2003 18:55:00*292.16*292.1*292.16*292.1
10/21/2003 19:00:00*292.1*292.1*292.1*292.1
10/21/2003 19:05:00*292.06*292.06*292.1*292.06
10/21/2003 19:10:00*292.15*292.18*292.18*292.06
10/21/2003 19:15:00*292.26*292.26*292.26*292.18
10/21/2003 19:20:00*292.18*292.06*292.26*292.06
10/21/2003 19:25:00*292.14*292.16*292.16*292.06
10/21/2003 19:30:00*292.13*292.13*292.16*292.13
10/21/2003 19:35:00*292.15*292.14*292.15*292.13
10/21/2003 19:40:00*292.21*292.21*292.21*292.14
10/21/2003 19:45:00*292.2*292.2*292.21*292.2
10/21/2003 19:50:00*292.13*292.1*292.2*292.1
10/21/2003 19:55:00*292.29*292.36*292.36*292.1
10/21/2003 20:00:00*292.38*292.38*292.38*292.36
10/21/2003 20:05:00*292.35*292.35*292.38*292.35
10/21/2003 20:10:00*292.35*292.38*292.38*292.35
10/21/2003 20:15:00*292.31*292.31*292.38*292.31
10/21/2003 20:20:00*292.3*292.43*292.43*292.3
10/21/2003 20:25:00*292.35*292.45*292.45*292.35
10/21/2003 20:30:00*292.41*292.41*292.45*292.41
10/21/2003 20:35:00*292.33*292.16*292.41*292.1
10/21/2003 20:40:00*292.39*292.34*292.39*292.34
10/21/2003 20:45:00*292.36*292.36*292.36*292.34
10/21/2003 20:50:00*292.31*292.19*292.36*292.19
10/21/2003 20:55:00*292.19*292.16*292.19*292.1
10/21/2003 21:00:00*292.16*292.29*292.29*292.16
10/21/2003 21:05:00*292.33*292.33*292.33*292.29
10/21/2003 21:10:00*292.29*292.11*292.33*292.11
10/21/2003 21:15:00*292.16*292.16*292.16*292.11
10/21/2003 21:20:00*292.24*292.24*292.24*292.16
10/21/2003 21:25:00*292.2*292.19*292.24*292.19
10/21/2003 21:30:00*292.14*292.14*292.19*292.14
10/21/2003 21:35:00*292.18*292.15*292.18*292.14
10/21/2003 21:40:00*292.09*292.09*292.15*292.09
10/21/2003 21:45:00*292.11*292.11*292.11*292.09
10/21/2003 21:50:00*292.08*292.2*292.2*292.08
10/21/2003 21:55:00*292.15*292.15*292.2*292.15
10/21/2003 22:00:00*292.21*292.21*292.21*292.15
10/21/2003 22:05:00*292.18*292.14*292.21*292.14
10/21/2003 22:10:00*292.13*292.11*292.14*292.11
10/21/2003 22:15:00*292.15*292.15*292.15*292.11
10/21/2003 22:20:00*292.23*292.14*292.23*292.14
10/21/2003 22:25:00*292.11*292.11*292.14*292.11
10/21/2003 22:30:00*292.15*292.15*292.15*292.11
10/21/2003 22:35:00*292.13*292.18*292.18*292.13
10/21/2003 22:40:00*292.13*292.13*292.18*292.13
10/21/2003 22:45:00*292.13*292.13*292.13*292.13
10/21/2003 22:50:00*292.04*292.18*292.18*292.04
10/21/2003 22:55:00*292.09*292.1*292.18*292.09
10/21/2003 23:00:00*292.11*292.11*292.11*292.1
10/21/2003 23:05:00*292.13*292.1*292.13*292.1
10/21/2003 23:10:00*292.08*292.09*292.1*292.08
10/21/2003 23:15:00*292.11*292.11*292.11*292.09
10/21/2003 23:20:00*292.04*292.08*292.11*292.04
10/21/2003 23:25:00*291.94*291.86*292.08*291.86
10/21/2003 23:30:00*291.93*291.93*291.93*291.86
10/21/2003 23:35:00*291.91*291.9*291.93*291.9
10/21/2003 23:40:00*291.88*291.91*291.91*291.88
10/21/2003 23:45:00*291.94*291.94*291.94*291.91
10/21/2003 23:50:00*292.04*291.98*292.04*291.94
10/21/2003 23:55:00*291.93*291.84*291.98*291.84
10/22/2003 00:00:00*291.93*291.93*291.93*291.84
10/22/2003 00:05:00*291.81*291.81*291.93*291.81
10/22/2003 00:10:00*291.93*291.96*291.96*291.81
10/22/2003 00:15:00*291.95*291.95*291.96*291.95
10/22/2003 00:20:00*291.99*291.96*291.99*291.95
10/22/2003 00:25:00*291.98*292.0*292.0*291.96
10/22/2003 00:30:00*292.03*292.03*292.03*292.0
10/22/2003 00:35:00*291.95*291.99*292.03*291.95
10/22/2003 00:40:00*292.0*292.06*292.06*291.99
10/22/2003 00:45:00*292.11*292.11*292.11*292.06
10/22/2003 00:50:00*292.05*291.98*292.11*291.98
10/22/2003 00:55:00*292.03*292.06*292.06*291.98
10/22/2003 01:00:00*292.05*292.05*292.06*292.05
10/22/2003 01:05:00*291.98*291.93*292.05*291.93
10/22/2003 01:10:00*291.91*291.98*291.98*291.91
10/22/2003 01:15:00*292.03*292.03*292.03*291.98
10/22/2003 01:20:00*292.05*291.9*292.05*291.9
10/22/2003 01:25:00*291.93*291.7*291.93*291.7
10/22/2003 01:30:00*291.75*291.75*291.75*291.7
10/22/2003 01:35:00*291.78*291.74*291.78*291.74
10/22/2003 01:40:00*291.78*291.79*291.79*291.74
10/22/2003 01:45:00*291.8*291.8*291.8*291.79
10/22/2003 01:50:00*291.73*291.78*291.8*291.73
10/22/2003 01:55:00*291.78*291.79*291.8*291.78
10/22/2003 02:00:00*291.79*291.73*291.79*291.73
10/22/2003 02:05:00*291.65*291.54*291.73*291.54
10/22/2003 02:10:00*291.59*291.48*291.59*291.48
10/22/2003 02:15:00*291.48*291.5*291.5*291.48
10/22/2003 02:20:00*291.24*291.1*291.5*291.1
10/22/2003 02:25:00*291.11*291.39*291.39*291.1
10/22/2003 02:30:00*291.39*291.35*291.39*291.35
10/22/2003 02:35:00*291.25*291.2*291.35*291.2
10/22/2003 02:40:00*291.24*291.13*291.24*291.13
10/22/2003 02:45:00*291.0*291.0*291.13*291.0
10/22/2003 02:50:00*290.97*290.97*291.0*290.97
10/22/2003 02:55:00*291.04*291.09*291.09*290.97
10/22/2003 03:00:00*291.19*291.19*291.19*291.09
10/22/2003 03:05:00*291.11*290.99*291.19*290.99
10/22/2003 03:10:00*291.11*291.26*291.26*290.99
10/22/2003 03:15:00*291.31*291.31*291.31*291.26
10/22/2003 03:20:00*291.29*291.14*291.31*291.14
10/22/2003 03:25:00*291.39*291.4*291.4*291.14
10/22/2003 03:30:00*291.34*291.34*291.4*291.34
10/22/2003 03:35:00*291.35*291.24*291.35*291.24
10/22/2003 03:40:00*291.25*291.33*291.33*291.24
10/22/2003 03:45:00*291.15*291.15*291.33*291.15
10/22/2003 03:50:00*291.16*291.21*291.21*291.15
10/22/2003 03:55:00*291.19*291.25*291.25*291.19
10/22/2003 04:00:00*291.36*291.36*291.36*291.25
10/22/2003 04:05:00*291.33*291.33*291.36*291.33
10/22/2003 04:10:00*291.33*291.38*291.41*291.33
10/22/2003 04:15:00*291.38*291.41*291.41*291.38
10/22/2003 04:20:00*291.3*291.34*291.41*291.3
10/22/2003 04:25:00*291.28*291.18*291.34*291.18
10/22/2003 04:30:00*291.18*291.29*291.29*291.18
10/22/2003 04:35:00*291.33*291.28*291.33*291.28
10/22/2003 04:40:00*291.28*291.46*291.46*291.28
10/22/2003 04:45:00*291.46*291.43*291.46*291.43
10/22/2003 04:50:00*291.38*291.39*291.43*291.38
10/22/2003 04:55:00*291.38*291.46*291.46*291.38
10/22/2003 05:00:00*291.51*291.51*291.51*291.46
10/22/2003 05:05:00*291.53*291.48*291.53*291.48
10/22/2003 05:10:00*291.43*291.49*291.49*291.43
10/22/2003 05:15:00*291.49*291.5*291.5*291.49
10/22/2003 05:20:00*291.61*291.63*291.63*291.5
10/22/2003 05:25:00*291.59*291.68*291.68*291.59
10/22/2003 05:30:00*291.68*291.68*291.68*291.68
10/22/2003 05:35:00*291.78*291.65*291.78*291.65
10/22/2003 05:40:00*291.6*291.63*291.65*291.6
10/22/2003 05:45:00*291.54*291.54*291.63*291.54
10/22/2003 05:50:00*291.55*291.55*291.55*291.54
10/22/2003 05:55:00*291.61*291.54*291.61*291.54
10/22/2003 06:00:00*291.56*291.56*291.56*291.54
10/22/2003 06:05:00*291.53*291.53*291.56*291.53
10/22/2003 06:10:00*291.53*291.53*291.53*291.53
10/22/2003 06:15:00*291.49*291.49*291.53*291.49
10/22/2003 06:20:00*291.53*291.58*291.58*291.49
10/22/2003 06:25:00*291.64*291.63*291.64*291.58
10/22/2003 06:30:00*291.69*291.69*291.69*291.63
10/22/2003 06:35:00*291.61*291.55*291.69*291.55
10/22/2003 06:40:00*291.63*291.66*291.66*291.55
10/22/2003 06:45:00*291.66*291.65*291.66*291.65
10/22/2003 06:50:00*291.6*291.58*291.65*291.58
10/22/2003 06:55:00*291.7*291.88*291.88*291.58
10/22/2003 07:00:00*291.91*291.91*291.91*291.88
10/22/2003 07:05:00*291.93*291.81*291.93*291.81
10/22/2003 07:10:00*291.86*291.9*291.9*291.81
10/22/2003 07:15:00*291.88*291.88*291.9*291.88
10/22/2003 07:20:00*291.89*291.78*291.89*291.78
10/22/2003 07:25:00*291.79*291.86*291.86*291.78
10/22/2003 07:30:00*291.7*291.7*291.86*291.7
10/22/2003 07:35:00*291.59*291.5*291.7*291.5
10/22/2003 07:40:00*291.5*291.54*291.59*291.5
10/22/2003 07:45:00*291.58*291.58*291.58*291.54
10/22/2003 07:50:00*291.53*291.43*291.58*291.43
10/22/2003 07:55:00*291.35*291.33*291.43*291.33
10/22/2003 08:00:00*291.38*291.38*291.38*291.33
10/22/2003 08:05:00*291.36*291.44*291.44*291.36
10/22/2003 08:10:00*291.48*291.39*291.48*291.39
10/22/2003 08:15:00*291.43*291.43*291.43*291.39
10/22/2003 08:20:00*291.36*291.31*291.43*291.31
10/22/2003 08:25:00*291.34*291.29*291.34*291.29
10/22/2003 08:30:00*291.43*291.43*291.43*291.29
10/22/2003 08:35:00*291.4*291.35*291.43*291.35
10/22/2003 08:40:00*291.31*291.18*291.35*291.18
10/22/2003 08:45:00*291.02*291.02*291.18*291.02
10/22/2003 08:50:00*291.21*291.07*291.21*291.02
10/22/2003 08:55:00*291.11*291.1*291.11*291.07
10/22/2003 09:00:00*291.09*291.09*291.1*291.09
10/22/2003 09:05:00*291.04*291.07*291.09*291.04
10/22/2003 09:10:00*290.95*290.77*291.07*290.77
10/22/2003 09:15:00*290.83*290.83*290.83*290.77
10/22/2003 09:20:00*290.4*290.42*290.83*290.4
10/22/2003 09:25:00*290.27*290.41*290.42*290.27
10/22/2003 09:30:00*290.31*290.31*290.41*290.31
10/22/2003 09:35:00*290.36*290.38*290.38*290.31
10/22/2003 09:40:00*290.35*290.52*290.52*290.35
10/22/2003 09:45:00*290.52*290.52*290.52*290.52
10/22/2003 09:50:00*290.42*290.32*290.52*290.32
10/22/2003 09:55:00*290.17*290.1*290.32*290.1
10/22/2003 10:00:00*290.14*290.14*290.14*290.1
10/22/2003 10:05:00*289.85*289.79*290.14*289.79
10/22/2003 10:10:00*289.89*289.88*289.89*289.79
10/22/2003 10:15:00*289.85*289.85*289.88*289.85
10/22/2003 10:20:00*289.83*289.9*289.9*289.83
10/22/2003 10:25:00*289.89*289.95*289.95*289.89
10/22/2003 10:30:00*290.01*290.01*290.01*289.95
10/22/2003 10:35:00*289.95*289.74*290.01*289.74
10/22/2003 10:40:00*289.56*289.56*289.74*289.56
10/22/2003 10:45:00*289.19*289.29*289.56*289.19
10/22/2003 10:50:00*289.32*289.11*289.32*289.11
10/22/2003 10:55:00*289.22*289.16*289.22*289.11
10/22/2003 11:00:00*289.13*289.13*289.16*289.13
10/22/2003 11:05:00*289.07*289.19*289.19*289.07
10/22/2003 11:10:00*289.16*289.2*289.2*289.16
10/22/2003 11:15:00*289.18*289.18*289.2*289.18
10/22/2003 11:20:00*288.99*289.14*289.18*288.99
10/22/2003 11:25:00*288.91*288.97*289.14*288.91
10/22/2003 11:30:00*288.87*288.87*288.97*288.87
10/22/2003 11:35:00*288.61*288.8*288.87*288.61
10/22/2003 11:40:00*288.87*288.75*288.87*288.75
10/22/2003 11:45:00*288.72*288.72*288.75*288.72
10/22/2003 11:50:00*288.54*288.47*288.72*288.47
10/22/2003 11:55:00*288.55*288.33*288.55*288.33
10/22/2003 12:00:00*288.45*288.45*288.45*288.33
10/22/2003 12:05:00*288.61*288.55*288.61*288.45
10/22/2003 12:10:00*288.65*288.65*288.65*288.55
10/22/2003 12:15:00*288.58*288.58*288.65*288.58
10/22/2003 12:20:00*288.61*288.5*288.61*288.5
10/22/2003 12:25:00*288.58*288.72*288.72*288.5
10/22/2003 12:30:00*288.76*288.76*288.76*288.72
10/22/2003 12:35:00*288.7*288.6*288.76*288.6
10/22/2003 12:40:00*288.49*288.58*288.6*288.49
10/22/2003 12:45:00*288.55*288.55*288.58*288.55
10/22/2003 12:50:00*288.56*288.73*288.73*288.55
10/22/2003 12:55:00*288.8*288.8*288.8*288.73
10/22/2003 13:00:00*288.73*288.73*288.8*288.73
10/22/2003 13:05:00*288.89*288.91*288.91*288.73
10/22/2003 13:10:00*288.8*288.58*288.91*288.58
10/22/2003 13:15:00*288.53*288.53*288.58*288.53
10/22/2003 13:20:00*288.48*288.45*288.53*288.45
10/22/2003 13:25:00*288.59*288.59*288.59*288.45
10/22/2003 13:30:00*288.54*288.54*288.59*288.54
10/22/2003 13:35:00*288.65*288.56*288.65*288.54
10/22/2003 13:40:00*288.44*288.45*288.56*288.44
10/22/2003 13:45:00*288.43*288.43*288.45*288.43
10/22/2003 13:50:00*288.42*288.38*288.43*288.38
10/22/2003 13:55:00*288.34*288.21*288.38*288.21
10/22/2003 14:00:00*288.32*288.32*288.32*288.21
10/22/2003 14:05:00*288.45*288.45*288.45*288.32
10/22/2003 14:10:00*288.5*288.4*288.5*288.4
10/22/2003 14:15:00*288.23*288.22*288.4*288.22
10/22/2003 14:25:00*288.25*288.27*288.27*288.22
10/22/2003 14:30:00*288.42*288.42*288.42*288.27
10/22/2003 14:35:00*288.43*288.34*288.43*288.34
10/22/2003 14:40:00*288.42*288.32*288.42*288.32
10/22/2003 14:45:00*288.39*288.39*288.39*288.32
10/22/2003 14:50:00*288.54*288.56*288.56*288.39
10/22/2003 14:55:00*288.58*288.56*288.58*288.56
10/22/2003 15:00:00*288.53*288.53*288.56*288.53
10/22/2003 15:05:00*288.55*288.54*288.55*288.53
10/22/2003 15:10:00*288.43*288.43*288.54*288.43
10/22/2003 15:15:00*288.36*288.36*288.43*288.36
10/22/2003 15:20:00*288.36*288.36*288.36*288.36
10/22/2003 15:25:00*288.4*288.43*288.43*288.36
10/22/2003 15:30:00*288.4*288.4*288.43*288.4
10/22/2003 15:35:00*288.45*288.5*288.5*288.4
10/22/2003 15:40:00*288.58*288.53*288.58*288.5
10/22/2003 15:45:00*288.54*288.54*288.54*288.53
10/22/2003 15:50:00*288.59*288.48*288.59*288.48
10/22/2003 15:55:00*288.58*288.53*288.58*288.48
10/22/2003 16:00:00*288.53*288.53*288.53*288.53
10/22/2003 16:05:00*288.6*288.65*288.65*288.53
10/22/2003 16:10:00*288.67*288.67*288.67*288.65
10/22/2003 16:15:00*288.56*288.56*288.67*288.56
10/22/2003 16:20:00*288.6*288.6*288.6*288.56
10/22/2003 16:25:00*288.73*288.75*288.75*288.6
10/22/2003 16:30:00*288.7*288.7*288.75*288.7
10/22/2003 16:35:00*288.6*288.62*288.7*288.6
10/22/2003 16:40:00*288.75*288.72*288.75*288.62
10/22/2003 16:45:00*288.72*288.72*288.72*288.72
10/22/2003 16:50:00*288.87*288.77*288.87*288.72
10/22/2003 16:55:00*288.76*288.64*288.77*288.64
10/22/2003 17:00:00*288.64*288.61*288.64*288.61
