10/20/2003 17:05:00*292.83*292.84*292.84*292.8
10/20/2003 17:10:00*292.89*292.9*292.9*292.84
10/20/2003 17:15:00*292.89*292.89*292.9*292.89
10/20/2003 17:20:00*292.88*292.92*292.92*292.88
10/20/2003 17:25:00*292.93*292.88*292.93*292.88
10/20/2003 17:30:00*292.88*292.92*292.92*292.88
10/20/2003 17:35:00*292.95*292.95*292.95*292.92
10/20/2003 17:40:00*292.98*292.98*292.98*292.95
10/20/2003 17:45:00*292.98*292.95*292.98*292.95
10/20/2003 17:50:00*293.06*293.03*293.06*292.95
10/20/2003 17:55:00*293.03*293.08*293.08*293.03
10/20/2003 18:00:00*293.08*293.07*293.08*293.07
10/20/2003 18:05:00*293.06*293.08*293.08*293.06
10/20/2003 18:10:00*293.03*292.93*293.08*292.93
10/20/2003 18:15:00*292.94*292.94*292.94*292.93
10/20/2003 18:20:00*292.95*292.93*292.95*292.93
10/20/2003 18:25:00*292.95*292.92*292.95*292.92
10/20/2003 18:30:00*292.94*292.94*292.94*292.92
10/20/2003 18:35:00*292.92*292.9*292.94*292.9
10/20/2003 18:40:00*293.02*292.98*293.02*292.9
10/20/2003 18:45:00*292.97*292.97*292.98*292.97
10/20/2003 18:50:00*292.85*292.82*292.97*292.82
10/20/2003 18:55:00*292.8*292.8*292.82*292.8
10/20/2003 19:00:00*292.82*292.82*292.82*292.8
10/20/2003 19:05:00*292.8*292.8*292.82*292.8
10/20/2003 19:10:00*292.89*292.87*292.89*292.8
10/20/2003 19:15:00*292.88*292.88*292.88*292.87
10/20/2003 19:20:00*292.97*292.94*292.97*292.88
10/20/2003 19:25:00*292.89*292.79*292.94*292.79
10/20/2003 19:30:00*292.88*292.88*292.88*292.79
10/20/2003 19:35:00*292.89*292.85*292.89*292.85
10/20/2003 19:40:00*292.89*292.9*292.9*292.85
10/20/2003 19:45:00*292.87*292.87*292.9*292.87
10/20/2003 19:50:00*292.79*292.92*292.92*292.79
10/20/2003 19:55:00*292.92*293.02*293.03*292.92
10/20/2003 20:00:00*293.02*292.93*293.02*292.93
10/20/2003 20:05:00*292.99*292.97*292.99*292.93
10/20/2003 20:10:00*293.02*293.17*293.17*292.97
10/20/2003 20:15:00*293.14*293.14*293.17*293.14
10/20/2003 20:20:00*293.12*293.08*293.14*293.08
10/20/2003 20:25:00*293.19*293.12*293.19*293.08
10/20/2003 20:30:00*293.12*293.11*293.12*293.11
10/20/2003 20:35:00*293.22*293.22*293.22*293.11
10/20/2003 20:40:00*293.09*293.08*293.22*293.08
10/20/2003 20:45:00*293.08*293.19*293.19*293.08
10/20/2003 20:50:00*293.07*293.04*293.19*293.04
10/20/2003 20:55:00*293.03*292.98*293.04*292.98
10/20/2003 21:00:00*293.08*293.08*293.08*292.98
10/20/2003 21:05:00*292.85*292.92*293.08*292.85
10/20/2003 21:10:00*292.83*292.72*292.92*292.72
10/20/2003 21:15:00*292.72*292.7*292.72*292.7
10/20/2003 21:20:00*292.79*292.7*292.79*292.7
10/20/2003 21:25:00*292.89*292.84*292.89*292.7
10/20/2003 21:30:00*292.88*292.88*292.88*292.84
10/20/2003 21:35:00*292.87*292.78*292.88*292.78
10/20/2003 21:40:00*292.7*292.72*292.78*292.7
10/20/2003 21:45:00*292.73*292.73*292.73*292.72
10/20/2003 21:50:00*292.74*292.74*292.74*292.73
10/20/2003 21:55:00*292.61*292.72*292.74*292.61
10/20/2003 22:00:00*292.77*292.77*292.77*292.72
10/20/2003 22:05:00*292.64*292.78*292.78*292.64
10/20/2003 22:10:00*292.78*292.78*292.78*292.78
10/20/2003 22:15:00*292.72*292.72*292.78*292.72
10/20/2003 22:20:00*292.73*292.73*292.73*292.72
10/20/2003 22:25:00*292.74*292.75*292.75*292.73
10/20/2003 22:30:00*292.78*292.78*292.78*292.75
10/20/2003 22:35:00*292.89*292.92*292.92*292.78
10/20/2003 22:40:00*292.83*292.85*292.92*292.83
10/20/2003 22:45:00*292.85*292.9*292.9*292.85
10/20/2003 22:50:00*292.9*292.89*292.9*292.89
10/20/2003 22:55:00*292.82*292.89*292.89*292.82
10/20/2003 23:00:00*292.89*292.89*292.89*292.89
10/20/2003 23:05:00*292.88*292.78*292.89*292.78
10/20/2003 23:10:00*292.72*292.84*292.84*292.72
10/20/2003 23:15:00*292.84*292.88*292.88*292.84
10/20/2003 23:20:00*292.85*292.88*292.88*292.85
10/20/2003 23:25:00*292.87*292.89*292.89*292.87
10/20/2003 23:30:00*292.94*292.94*292.94*292.89
10/20/2003 23:35:00*292.88*292.93*292.94*292.88
10/20/2003 23:40:00*292.87*292.79*292.93*292.79
10/20/2003 23:45:00*292.84*292.79*292.84*292.79
10/20/2003 23:55:00*292.87*292.84*292.87*292.79
10/21/2003 00:00:00*292.82*292.82*292.84*292.82
10/21/2003 00:05:00*292.87*292.88*292.88*292.82
10/21/2003 00:10:00*292.89*292.83*292.89*292.83
10/21/2003 00:15:00*292.87*292.87*292.87*292.83
10/21/2003 00:20:00*292.89*292.87*292.89*292.87
10/21/2003 00:25:00*292.79*292.83*292.87*292.79
10/21/2003 00:30:00*292.82*292.82*292.83*292.82
10/21/2003 00:35:00*292.8*292.83*292.83*292.8
10/21/2003 00:40:00*292.79*292.77*292.83*292.77
10/21/2003 00:45:00*292.82*292.82*292.82*292.77
10/21/2003 00:50:00*292.84*292.78*292.84*292.78
10/21/2003 00:55:00*292.8*292.7*292.8*292.7
10/21/2003 01:00:00*292.82*292.82*292.82*292.7
10/21/2003 01:05:00*292.82*292.85*292.85*292.82
10/21/2003 01:10:00*292.89*292.85*292.89*292.85
10/21/2003 01:15:00*292.85*292.8*292.85*292.8
10/21/2003 01:20:00*292.75*292.73*292.8*292.73
10/21/2003 01:25:00*292.6*292.67*292.73*292.6
10/21/2003 01:30:00*292.75*292.75*292.75*292.67
10/21/2003 01:35:00*292.78*292.77*292.78*292.75
10/21/2003 01:40:00*292.8*292.69*292.8*292.69
10/21/2003 01:45:00*292.69*292.82*292.82*292.69
10/21/2003 01:50:00*292.78*292.74*292.82*292.74
10/21/2003 01:55:00*292.72*292.79*292.79*292.72
10/21/2003 02:00:00*292.79*292.75*292.79*292.75
10/21/2003 02:05:00*292.72*292.78*292.78*292.72
10/21/2003 02:10:00*292.74*292.78*292.78*292.74
10/21/2003 02:15:00*292.77*292.77*292.78*292.77
10/21/2003 02:20:00*292.83*292.87*292.87*292.77
10/21/2003 02:25:00*292.88*292.82*292.88*292.82
10/21/2003 02:30:00*292.94*292.94*292.94*292.82
10/21/2003 02:35:00*292.92*292.79*292.94*292.79
10/21/2003 02:40:00*292.64*292.64*292.79*292.64
10/21/2003 02:45:00*292.67*292.67*292.67*292.64
10/21/2003 02:50:00*292.45*292.31*292.67*292.31
10/21/2003 02:55:00*292.29*292.46*292.46*292.29
10/21/2003 03:00:00*292.34*292.34*292.46*292.34
10/21/2003 03:05:00*292.53*292.54*292.54*292.34
10/21/2003 03:10:00*292.7*292.64*292.7*292.54
10/21/2003 03:15:00*292.64*292.68*292.68*292.64
10/21/2003 03:20:00*292.59*292.59*292.68*292.59
10/21/2003 03:25:00*292.58*292.54*292.59*292.54
10/21/2003 03:30:00*292.54*292.63*292.63*292.54
10/21/2003 03:35:00*292.58*292.58*292.63*292.58
10/21/2003 03:40:00*292.58*292.73*292.73*292.58
10/21/2003 03:45:00*292.84*292.84*292.84*292.73
10/21/2003 03:50:00*292.9*292.84*292.9*292.84
10/21/2003 03:55:00*292.83*292.58*292.84*292.58
10/21/2003 04:00:00*292.58*292.58*292.58*292.58
10/21/2003 04:05:00*292.49*292.49*292.58*292.49
10/21/2003 04:10:00*292.54*292.58*292.58*292.49
10/21/2003 04:15:00*292.55*292.55*292.58*292.55
10/21/2003 04:20:00*292.48*292.5*292.55*292.48
10/21/2003 04:25:00*292.65*292.74*292.74*292.5
10/21/2003 04:30:00*292.72*292.72*292.74*292.72
10/21/2003 04:35:00*292.74*292.72*292.74*292.72
10/21/2003 04:40:00*292.64*292.7*292.72*292.64
10/21/2003 04:45:00*292.7*292.69*292.7*292.69
10/21/2003 04:50:00*292.48*292.55*292.69*292.48
10/21/2003 04:55:00*292.54*292.65*292.65*292.54
10/21/2003 05:00:00*292.67*292.67*292.67*292.65
10/21/2003 05:05:00*292.65*292.69*292.69*292.65
10/21/2003 05:10:00*292.73*292.68*292.73*292.68
10/21/2003 05:15:00*292.6*292.6*292.68*292.6
10/21/2003 05:20:00*292.43*292.51*292.6*292.43
10/21/2003 05:25:00*292.59*292.58*292.59*292.51
10/21/2003 05:30:00*292.56*292.56*292.58*292.56
10/21/2003 05:35:00*292.54*292.49*292.56*292.49
10/21/2003 05:40:00*292.59*292.56*292.59*292.49
10/21/2003 05:45:00*292.56*292.56*292.56*292.56
10/21/2003 05:50:00*292.53*292.55*292.56*292.53
10/21/2003 05:55:00*292.41*292.3*292.55*292.3
10/21/2003 06:00:00*292.2*292.2*292.3*292.2
10/21/2003 06:05:00*292.38*292.4*292.4*292.2
10/21/2003 06:10:00*292.36*292.38*292.4*292.36
10/21/2003 06:15:00*292.38*292.4*292.4*292.38
10/21/2003 06:20:00*292.46*292.43*292.46*292.4
10/21/2003 06:25:00*292.39*292.39*292.43*292.39
10/21/2003 06:30:00*292.39*292.41*292.41*292.39
10/21/2003 06:35:00*292.53*292.4*292.53*292.4
10/21/2003 06:40:00*292.58*292.7*292.7*292.4
10/21/2003 06:45:00*292.7*292.63*292.7*292.63
10/21/2003 06:50:00*292.59*292.68*292.68*292.59
10/21/2003 06:55:00*292.72*292.78*292.78*292.68
10/21/2003 07:00:00*292.77*292.77*292.78*292.77
10/21/2003 07:05:00*292.88*292.82*292.88*292.77
10/21/2003 07:10:00*292.73*292.92*292.92*292.73
10/21/2003 07:15:00*292.84*292.84*292.92*292.84
10/21/2003 07:20:00*292.93*292.92*292.93*292.84
10/21/2003 07:25:00*292.68*292.77*292.92*292.68
10/21/2003 07:30:00*292.77*292.67*292.77*292.67
10/21/2003 07:35:00*292.6*292.6*292.67*292.6
10/21/2003 07:40:00*292.63*292.64*292.64*292.6
10/21/2003 07:45:00*292.63*292.63*292.64*292.63
10/21/2003 07:50:00*292.58*292.61*292.63*292.58
10/21/2003 07:55:00*292.59*292.64*292.64*292.59
10/21/2003 08:00:00*292.65*292.65*292.65*292.64
10/21/2003 08:05:00*292.82*292.83*292.83*292.65
10/21/2003 08:10:00*292.82*292.8*292.83*292.8
10/21/2003 08:15:00*292.79*292.79*292.8*292.79
10/21/2003 08:20:00*293.13*293.24*293.24*292.79
10/21/2003 08:25:00*293.17*293.03*293.24*293.03
10/21/2003 08:30:00*292.94*292.94*293.03*292.94
10/21/2003 08:35:00*292.92*292.92*292.94*292.92
10/21/2003 08:40:00*292.85*292.8*292.92*292.8
10/21/2003 08:45:00*292.61*292.61*292.8*292.61
10/21/2003 08:50:00*292.6*292.61*292.61*292.6
10/21/2003 08:55:00*292.64*292.63*292.64*292.61
10/21/2003 09:00:00*292.63*292.44*292.63*292.44
10/21/2003 09:05:00*292.41*292.41*292.44*292.41
10/21/2003 09:10:00*292.33*292.36*292.41*292.33
10/21/2003 09:15:00*292.41*292.41*292.41*292.36
10/21/2003 09:20:00*292.53*292.44*292.53*292.41
10/21/2003 09:25:00*292.44*292.44*292.44*292.44
10/21/2003 09:30:00*292.44*292.4*292.44*292.4
10/21/2003 09:35:00*292.54*292.34*292.54*292.34
10/21/2003 09:40:00*292.26*292.11*292.34*292.11
10/21/2003 09:45:00*291.85*291.85*292.11*291.85
10/21/2003 09:50:00*291.89*291.88*291.89*291.85
10/21/2003 09:55:00*291.89*291.58*291.89*291.58
10/21/2003 10:00:00*291.81*291.81*291.81*291.58
10/21/2003 10:05:00*291.91*291.68*291.91*291.68
10/21/2003 10:10:00*291.73*291.73*291.73*291.68
10/21/2003 10:15:00*291.8*291.8*291.8*291.73
10/21/2003 10:20:00*291.94*291.99*291.99*291.8
10/21/2003 10:25:00*291.91*291.94*291.99*291.91
10/21/2003 10:30:00*291.91*291.91*291.94*291.91
10/21/2003 10:35:00*291.64*291.71*291.91*291.64
10/21/2003 10:40:00*291.81*291.64*291.81*291.64
10/21/2003 10:45:00*291.59*291.59*291.64*291.59
10/21/2003 10:50:00*291.44*291.6*291.6*291.44
10/21/2003 10:55:00*291.68*291.54*291.68*291.54
10/21/2003 11:00:00*291.59*291.59*291.59*291.54
10/21/2003 11:05:00*291.56*291.8*291.8*291.56
10/21/2003 11:10:00*291.79*291.94*291.94*291.79
10/21/2003 11:15:00*291.91*291.91*291.94*291.91
10/21/2003 11:20:00*291.79*291.76*291.91*291.76
10/21/2003 11:25:00*291.79*291.81*291.81*291.76
10/21/2003 11:30:00*291.54*291.54*291.81*291.54
10/21/2003 11:35:00*291.44*291.49*291.54*291.44
10/21/2003 11:40:00*291.54*291.48*291.54*291.48
10/21/2003 11:45:00*291.51*291.51*291.51*291.48
10/21/2003 11:50:00*291.38*291.38*291.51*291.38
10/21/2003 11:55:00*291.53*291.76*291.76*291.38
10/21/2003 12:00:00*291.8*291.8*291.8*291.76
10/21/2003 12:05:00*291.79*291.91*291.91*291.79
10/21/2003 12:10:00*291.99*291.84*291.99*291.84
10/21/2003 12:15:00*291.73*291.73*291.84*291.73
10/21/2003 12:20:00*291.69*291.69*291.73*291.69
10/21/2003 12:25:00*291.65*291.46*291.69*291.46
10/21/2003 12:30:00*291.41*291.41*291.46*291.41
10/21/2003 12:35:00*291.39*291.48*291.48*291.39
10/21/2003 12:40:00*291.49*291.69*291.69*291.48
10/21/2003 12:45:00*291.61*291.61*291.69*291.61
10/21/2003 12:50:00*291.66*291.69*291.69*291.61
10/21/2003 12:55:00*291.73*291.73*291.73*291.69
10/21/2003 13:00:00*291.76*291.76*291.76*291.73
10/21/2003 13:05:00*291.84*291.76*291.84*291.76
10/21/2003 13:10:00*291.81*291.81*291.81*291.76
10/21/2003 13:15:00*291.73*291.73*291.81*291.73
10/21/2003 13:20:00*291.66*291.66*291.73*291.66
10/21/2003 13:25:00*291.76*291.76*291.76*291.66
10/21/2003 13:30:00*291.9*291.9*291.9*291.76
10/21/2003 13:35:00*292.19*292.16*292.19*291.9
10/21/2003 13:40:00*292.21*292.24*292.24*292.16
10/21/2003 13:45:00*292.13*292.13*292.24*292.13
10/21/2003 13:50:00*292.24*292.29*292.29*292.13
10/21/2003 13:55:00*292.3*292.29*292.3*292.29
10/21/2003 14:00:00*292.26*292.26*292.29*292.26
10/21/2003 14:05:00*292.23*292.15*292.26*292.15
10/21/2003 14:10:00*292.19*292.19*292.19*292.15
10/21/2003 14:15:00*292.28*292.28*292.28*292.19
10/21/2003 14:20:00*292.23*292.18*292.28*292.18
10/21/2003 14:25:00*292.11*292.14*292.18*292.11
10/21/2003 14:30:00*292.31*292.31*292.31*292.14
10/21/2003 14:35:00*292.16*292.29*292.31*292.16
10/21/2003 14:40:00*292.26*292.25*292.29*292.25
10/21/2003 14:45:00*292.26*292.26*292.26*292.25
10/21/2003 14:50:00*292.35*292.33*292.35*292.26
10/21/2003 14:55:00*292.29*292.29*292.33*292.29
10/21/2003 15:00:00*292.43*292.43*292.43*292.29
10/21/2003 15:05:00*292.41*292.41*292.43*292.41
10/21/2003 15:10:00*292.43*292.34*292.43*292.34
10/21/2003 15:15:00*292.31*292.31*292.34*292.31
10/21/2003 15:20:00*292.34*292.34*292.34*292.31
10/21/2003 15:25:00*292.36*292.36*292.36*292.34
10/21/2003 15:30:00*292.31*292.31*292.36*292.31
10/21/2003 15:35:00*292.41*292.41*292.41*292.31
10/21/2003 15:40:00*292.36*292.34*292.41*292.34
10/21/2003 15:45:00*292.3*292.3*292.34*292.3
10/21/2003 15:50:00*292.34*292.43*292.43*292.3
10/21/2003 15:55:00*292.44*292.44*292.44*292.43
10/21/2003 16:00:00*292.45*292.45*292.45*292.44
10/21/2003 16:05:00*292.41*292.39*292.45*292.39
10/21/2003 16:10:00*292.34*292.34*292.39*292.34
10/21/2003 16:15:00*292.31*292.31*292.34*292.31
10/21/2003 16:20:00*292.26*292.24*292.31*292.24
10/21/2003 16:25:00*292.19*292.14*292.24*292.14
10/21/2003 16:30:00*292.13*292.13*292.14*292.13
10/21/2003 16:35:00*292.08*292.06*292.13*292.06
10/21/2003 16:40:00*292.01*292.08*292.08*292.01
10/21/2003 16:45:00*292.13*292.13*292.13*292.08
10/21/2003 16:50:00*292.14*291.96*292.14*291.96
10/21/2003 16:55:00*291.94*291.99*291.99*291.94
10/21/2003 17:00:00*292.04*292.04*292.04*291.99
