10/19/2003 17:05:00*291.66*291.66*291.69*291.66
10/19/2003 17:10:00*291.66*291.66*291.66*291.66
10/19/2003 17:15:00*291.66*291.66*291.66*291.66
10/19/2003 17:20:00*291.66*291.66*291.66*291.66
10/19/2003 17:25:00*291.66*291.66*291.66*291.66
10/19/2003 17:30:00*291.66*291.66*291.66*291.66
10/19/2003 17:35:00*291.66*291.66*291.66*291.66
10/19/2003 17:40:00*291.66*291.66*291.66*291.66
10/19/2003 17:45:00*291.66*291.66*291.66*291.66
10/19/2003 17:50:00*291.66*291.66*291.66*291.66
10/19/2003 17:55:00*291.66*291.66*291.66*291.66
10/19/2003 18:00:00*291.66*291.66*291.66*291.66
10/19/2003 18:05:00*291.16*291.14*291.66*291.14
10/19/2003 18:10:00*290.9*290.93*291.14*290.9
10/19/2003 18:15:00*290.93*291.0*291.0*290.93
10/19/2003 18:20:00*291.07*291.16*291.16*291.0
10/19/2003 18:25:00*291.15*291.16*291.16*291.15
10/19/2003 18:30:00*291.16*291.25*291.25*291.16
10/19/2003 18:35:00*291.24*291.29*291.29*291.24
10/19/2003 18:40:00*291.38*291.45*291.45*291.29
10/19/2003 18:45:00*291.4*291.4*291.45*291.4
10/19/2003 18:50:00*291.35*291.31*291.4*291.31
10/19/2003 18:55:00*291.2*291.34*291.34*291.2
10/19/2003 19:00:00*291.31*291.31*291.34*291.31
10/19/2003 19:05:00*291.18*291.21*291.31*291.18
10/19/2003 19:10:00*291.14*291.14*291.21*291.14
10/19/2003 19:15:00*291.15*291.15*291.15*291.14
10/19/2003 19:20:00*291.14*291.09*291.15*291.09
10/19/2003 19:25:00*291.18*291.26*291.26*291.09
10/19/2003 19:30:00*291.15*291.15*291.26*291.15
10/19/2003 19:35:00*291.08*291.13*291.15*291.08
10/19/2003 19:40:00*291.08*291.13*291.13*291.08
10/19/2003 19:45:00*291.21*291.21*291.21*291.13
10/19/2003 19:50:00*291.2*291.23*291.23*291.2
10/19/2003 19:55:00*291.19*291.21*291.23*291.19
10/19/2003 20:00:00*291.26*291.26*291.26*291.21
10/19/2003 20:05:00*291.21*291.26*291.26*291.21
10/19/2003 20:10:00*291.39*291.53*291.53*291.26
10/19/2003 20:15:00*291.53*291.53*291.53*291.53
10/19/2003 20:20:00*291.65*291.5*291.65*291.5
10/19/2003 20:25:00*291.56*291.54*291.56*291.5
10/19/2003 20:30:00*291.58*291.58*291.58*291.54
10/19/2003 20:35:00*291.48*291.56*291.58*291.48
10/19/2003 20:40:00*291.58*291.59*291.59*291.56
10/19/2003 20:45:00*291.58*291.58*291.59*291.58
10/19/2003 20:50:00*291.59*291.53*291.59*291.53
10/19/2003 20:55:00*291.55*291.64*291.64*291.53
10/19/2003 21:00:00*291.65*291.65*291.65*291.64
10/19/2003 21:05:00*291.71*291.78*291.78*291.65
10/19/2003 21:10:00*291.69*291.9*291.9*291.69
10/19/2003 21:15:00*292.19*292.19*292.19*291.9
10/19/2003 21:20:00*292.68*292.68*292.68*292.19
10/19/2003 21:25:00*292.68*293.38*293.38*292.68
10/19/2003 21:30:00*293.38*292.85*293.38*292.85
10/19/2003 21:35:00*293.02*292.98*293.02*292.85
10/19/2003 21:40:00*292.98*292.83*292.98*292.83
10/19/2003 21:45:00*292.83*293.03*293.03*292.83
10/19/2003 21:50:00*292.79*292.92*293.03*292.79
10/19/2003 21:55:00*293.11*292.98*293.11*292.92
10/19/2003 22:00:00*293.12*293.12*293.12*292.98
10/19/2003 22:05:00*293.22*293.5*293.5*293.12
10/19/2003 22:10:00*293.59*293.53*293.59*293.5
10/19/2003 22:15:00*293.5*293.5*293.53*293.5
10/19/2003 22:20:00*293.37*293.27*293.5*293.27
10/19/2003 22:25:00*293.4*293.42*293.42*293.27
10/19/2003 22:30:00*293.6*293.6*293.6*293.42
10/19/2003 22:35:00*293.51*293.32*293.6*293.32
10/19/2003 22:40:00*293.22*293.33*293.33*293.22
10/19/2003 22:45:00*293.33*293.35*293.35*293.33
10/19/2003 22:50:00*292.75*292.84*293.35*292.75
10/19/2003 22:55:00*292.84*292.7*292.9*292.7
10/19/2003 23:00:00*292.75*292.75*292.75*292.7
10/19/2003 23:05:00*292.85*292.83*292.85*292.75
10/19/2003 23:10:00*292.8*292.89*292.89*292.8
10/19/2003 23:15:00*292.85*292.85*292.89*292.85
10/19/2003 23:20:00*292.89*292.87*292.89*292.85
10/19/2003 23:25:00*292.85*292.72*292.87*292.72
10/19/2003 23:30:00*292.8*292.8*292.8*292.72
10/19/2003 23:35:00*292.9*292.88*292.9*292.8
10/19/2003 23:40:00*292.85*292.84*292.88*292.84
10/19/2003 23:45:00*292.98*292.98*292.98*292.84
10/19/2003 23:50:00*293.07*293.18*293.18*292.98
10/19/2003 23:55:00*293.14*293.13*293.18*293.13
10/20/2003 00:00:00*293.03*293.03*293.13*293.03
10/20/2003 00:05:00*293.09*293.16*293.16*293.03
10/20/2003 00:10:00*293.19*293.09*293.19*293.09
10/20/2003 00:15:00*293.07*293.07*293.09*293.07
10/20/2003 00:20:00*293.13*293.19*293.19*293.07
10/20/2003 00:25:00*293.19*293.29*293.29*293.19
10/20/2003 00:30:00*293.19*293.19*293.29*293.19
10/20/2003 00:35:00*293.17*293.23*293.23*293.17
10/20/2003 00:40:00*293.21*293.21*293.23*293.21
10/20/2003 00:45:00*293.19*293.19*293.21*293.19
10/20/2003 00:50:00*293.19*293.19*293.19*293.19
10/20/2003 00:55:00*293.19*293.23*293.23*293.19
10/20/2003 01:00:00*293.14*293.14*293.23*293.14
10/20/2003 01:05:00*293.18*293.13*293.18*293.13
10/20/2003 01:10:00*293.13*293.08*293.13*293.08
10/20/2003 01:15:00*293.19*293.19*293.19*293.08
10/20/2003 01:20:00*293.22*293.28*293.28*293.19
10/20/2003 01:25:00*293.29*293.23*293.29*293.23
10/20/2003 01:30:00*293.18*293.18*293.23*293.18
10/20/2003 01:35:00*292.94*292.89*293.18*292.89
10/20/2003 01:40:00*292.93*292.89*292.93*292.89
10/20/2003 01:45:00*292.93*292.93*292.93*292.89
10/20/2003 01:50:00*292.83*292.78*292.93*292.78
10/20/2003 01:55:00*292.82*293.11*293.11*292.78
10/20/2003 02:00:00*293.11*293.08*293.11*293.08
10/20/2003 02:05:00*293.07*292.84*293.08*292.84
10/20/2003 02:10:00*292.89*292.63*292.89*292.63
10/20/2003 02:15:00*292.63*292.7*292.7*292.63
10/20/2003 02:20:00*292.68*292.8*292.8*292.68
10/20/2003 02:25:00*292.67*292.68*292.8*292.67
10/20/2003 02:30:00*292.68*292.65*292.68*292.65
10/20/2003 02:35:00*292.65*292.56*292.65*292.56
10/20/2003 02:40:00*292.41*292.49*292.56*292.41
10/20/2003 02:45:00*292.49*292.58*292.58*292.49
10/20/2003 02:50:00*292.45*292.23*292.58*292.23
10/20/2003 02:55:00*292.09*292.16*292.23*292.09
10/20/2003 03:00:00*292.16*292.25*292.25*292.16
10/20/2003 03:05:00*292.35*292.31*292.35*292.25
10/20/2003 03:10:00*292.04*292.25*292.31*292.04
10/20/2003 03:15:00*292.16*292.16*292.25*292.16
10/20/2003 03:20:00*291.83*291.88*292.16*291.83
10/20/2003 03:25:00*291.73*291.93*291.93*291.73
10/20/2003 03:30:00*291.9*291.9*291.93*291.9
10/20/2003 03:35:00*291.86*291.58*291.9*291.58
10/20/2003 03:40:00*291.51*291.51*291.58*291.51
10/20/2003 03:45:00*291.75*291.75*291.75*291.51
10/20/2003 03:50:00*291.83*291.88*291.88*291.75
10/20/2003 03:55:00*291.81*291.81*291.88*291.81
10/20/2003 04:00:00*291.76*291.76*291.81*291.76
10/20/2003 04:05:00*291.88*292.04*292.04*291.76
10/20/2003 04:10:00*292.05*292.05*292.05*292.04
10/20/2003 04:15:00*292.05*292.04*292.05*292.04
10/20/2003 04:20:00*292.05*292.03*292.05*292.03
10/20/2003 04:25:00*291.95*291.98*292.03*291.95
10/20/2003 04:30:00*291.98*291.93*291.98*291.93
10/20/2003 04:35:00*291.84*291.73*291.93*291.73
10/20/2003 04:40:00*291.66*291.59*291.73*291.59
10/20/2003 04:45:00*291.59*291.63*291.63*291.59
10/20/2003 04:50:00*291.63*291.63*291.63*291.63
10/20/2003 04:55:00*291.55*291.59*291.63*291.55
10/20/2003 05:00:00*291.6*291.6*291.6*291.59
10/20/2003 05:05:00*291.68*291.66*291.68*291.6
10/20/2003 05:10:00*291.59*291.8*291.8*291.59
10/20/2003 05:15:00*291.8*291.7*291.8*291.7
10/20/2003 05:20:00*291.83*291.89*291.89*291.7
10/20/2003 05:25:00*291.89*292.26*292.26*291.89
10/20/2003 05:30:00*292.31*292.31*292.31*292.26
10/20/2003 05:35:00*292.26*292.06*292.31*292.06
10/20/2003 05:40:00*291.99*291.95*292.06*291.95
10/20/2003 05:45:00*291.84*291.84*291.95*291.84
10/20/2003 05:50:00*291.94*292.04*292.04*291.84
10/20/2003 05:55:00*291.99*291.99*292.04*291.99
10/20/2003 06:00:00*292.01*292.01*292.01*291.99
10/20/2003 06:05:00*292.0*292.24*292.24*292.0
10/20/2003 06:10:00*292.41*292.34*292.41*292.24
10/20/2003 06:15:00*292.29*292.29*292.34*292.29
10/20/2003 06:20:00*292.3*292.05*292.3*292.05
10/20/2003 06:25:00*292.11*291.95*292.11*291.95
10/20/2003 06:30:00*292.1*292.1*292.1*291.95
10/20/2003 06:35:00*292.01*292.28*292.28*292.01
10/20/2003 06:40:00*292.21*292.24*292.28*292.21
10/20/2003 06:45:00*292.01*292.01*292.24*292.01
10/20/2003 06:50:00*292.05*292.13*292.13*292.01
10/20/2003 06:55:00*292.25*292.33*292.33*292.13
10/20/2003 07:00:00*292.33*292.31*292.33*292.31
10/20/2003 07:05:00*292.21*292.24*292.31*292.21
10/20/2003 07:10:00*292.2*292.34*292.34*292.2
10/20/2003 07:15:00*292.34*292.39*292.39*292.34
10/20/2003 07:20:00*292.48*292.34*292.48*292.34
10/20/2003 07:25:00*292.34*292.21*292.34*292.21
10/20/2003 07:30:00*292.21*292.31*292.31*292.21
10/20/2003 07:35:00*292.68*292.59*292.68*292.31
10/20/2003 07:40:00*292.61*292.49*292.61*292.49
10/20/2003 07:45:00*292.49*292.48*292.49*292.48
10/20/2003 07:50:00*292.46*292.54*292.54*292.46
10/20/2003 07:55:00*292.44*292.59*292.59*292.44
10/20/2003 08:00:00*292.49*292.49*292.59*292.49
10/20/2003 08:05:00*292.41*292.58*292.58*292.41
10/20/2003 08:10:00*292.82*292.79*292.82*292.58
10/20/2003 08:15:00*292.99*292.99*292.99*292.79
10/20/2003 08:20:00*293.02*293.04*293.04*292.99
10/20/2003 08:25:00*293.11*293.14*293.14*293.04
10/20/2003 08:30:00*293.14*293.14*293.14*293.14
10/20/2003 08:35:00*293.21*293.21*293.21*293.14
10/20/2003 08:40:00*293.42*293.41*293.42*293.21
10/20/2003 08:45:00*293.33*293.33*293.41*293.33
10/20/2003 08:50:00*293.5*293.48*293.5*293.33
10/20/2003 08:55:00*293.48*293.22*293.48*293.22
10/20/2003 09:00:00*293.07*293.07*293.22*293.07
10/20/2003 09:05:00*292.89*292.89*293.07*292.89
10/20/2003 09:10:00*293.02*293.08*293.08*292.89
10/20/2003 09:15:00*293.17*293.17*293.17*293.08
10/20/2003 09:20:00*293.03*293.06*293.17*293.03
10/20/2003 09:25:00*293.13*293.23*293.23*293.06
10/20/2003 09:30:00*293.22*293.22*293.23*293.22
10/20/2003 09:35:00*293.14*293.09*293.22*293.09
10/20/2003 09:40:00*292.92*292.74*293.09*292.74
10/20/2003 09:45:00*292.54*292.54*292.74*292.54
10/20/2003 09:50:00*292.69*292.59*292.69*292.54
10/20/2003 09:55:00*292.64*292.65*292.65*292.59
10/20/2003 10:00:00*292.77*292.77*292.77*292.65
10/20/2003 10:05:00*292.68*292.68*292.77*292.68
10/20/2003 10:10:00*292.5*292.51*292.68*292.5
10/20/2003 10:15:00*292.48*292.48*292.51*292.48
10/20/2003 10:20:00*292.24*292.16*292.48*292.16
10/20/2003 10:25:00*292.26*292.19*292.26*292.16
10/20/2003 10:30:00*292.09*292.09*292.19*292.09
10/20/2003 10:35:00*291.9*291.9*292.09*291.9
10/20/2003 10:40:00*292.19*292.05*292.19*291.9
10/20/2003 10:45:00*292.14*292.14*292.14*292.05
10/20/2003 10:50:00*292.06*292.33*292.33*292.06
10/20/2003 10:55:00*292.26*292.26*292.33*292.26
10/20/2003 11:00:00*292.13*292.13*292.26*292.13
10/20/2003 11:05:00*292.16*292.28*292.28*292.13
10/20/2003 11:10:00*292.24*292.31*292.31*292.24
10/20/2003 11:15:00*292.34*292.34*292.34*292.31
10/20/2003 11:20:00*292.28*292.24*292.34*292.24
10/20/2003 11:25:00*292.19*292.19*292.24*292.19
10/20/2003 11:30:00*292.1*292.1*292.19*292.1
10/20/2003 11:35:00*291.88*291.7*292.1*291.7
10/20/2003 11:40:00*291.69*291.69*291.7*291.69
10/20/2003 11:45:00*291.63*291.63*291.69*291.63
10/20/2003 11:50:00*291.73*291.73*291.73*291.63
10/20/2003 11:55:00*292.09*291.9*292.09*291.73
10/20/2003 12:00:00*291.98*291.98*291.98*291.9
10/20/2003 12:05:00*291.91*291.91*291.98*291.91
10/20/2003 12:10:00*292.0*292.0*292.0*291.91
10/20/2003 12:15:00*291.86*291.86*292.0*291.86
10/20/2003 12:20:00*291.96*292.09*292.09*291.86
10/20/2003 12:25:00*292.08*292.15*292.15*292.08
10/20/2003 12:30:00*292.1*292.1*292.15*292.1
10/20/2003 12:35:00*292.24*292.18*292.24*292.1
10/20/2003 12:40:00*292.19*292.15*292.19*292.15
10/20/2003 12:45:00*292.29*292.29*292.29*292.15
10/20/2003 12:50:00*292.21*292.25*292.29*292.21
10/20/2003 12:55:00*292.31*292.31*292.31*292.25
10/20/2003 13:00:00*292.34*292.34*292.34*292.31
10/20/2003 13:05:00*292.38*292.34*292.38*292.34
10/20/2003 13:10:00*292.38*292.28*292.38*292.28
10/20/2003 13:15:00*292.19*292.19*292.28*292.19
10/20/2003 13:20:00*292.35*292.26*292.35*292.19
10/20/2003 13:25:00*292.14*292.08*292.26*292.08
10/20/2003 13:30:00*292.14*292.14*292.14*292.08
10/20/2003 13:35:00*292.15*292.23*292.23*292.14
10/20/2003 13:40:00*292.13*292.13*292.23*292.13
10/20/2003 13:45:00*292.16*292.16*292.16*292.13
10/20/2003 13:50:00*292.31*292.31*292.31*292.16
10/20/2003 13:55:00*292.21*292.13*292.31*292.13
10/20/2003 14:00:00*292.1*292.1*292.13*292.1
10/20/2003 14:05:00*292.15*292.08*292.15*292.08
10/20/2003 14:10:00*292.13*292.19*292.19*292.08
10/20/2003 14:15:00*292.18*292.18*292.19*292.18
10/20/2003 14:20:00*292.25*292.16*292.25*292.16
10/20/2003 14:25:00*292.2*292.21*292.21*292.16
10/20/2003 14:30:00*292.16*292.16*292.21*292.16
10/20/2003 14:35:00*292.19*292.2*292.2*292.16
10/20/2003 14:40:00*292.18*292.11*292.2*292.11
10/20/2003 14:45:00*292.16*292.16*292.16*292.11
10/20/2003 14:50:00*292.19*292.15*292.19*292.15
10/20/2003 14:55:00*292.16*292.19*292.19*292.15
10/20/2003 15:00:00*292.24*292.24*292.24*292.19
10/20/2003 15:05:00*292.25*292.26*292.26*292.24
10/20/2003 15:10:00*292.31*292.38*292.38*292.26
10/20/2003 15:15:00*292.36*292.36*292.38*292.36
10/20/2003 15:20:00*292.38*292.51*292.51*292.36
10/20/2003 15:25:00*292.56*292.54*292.56*292.51
10/20/2003 15:30:00*292.53*292.53*292.54*292.53
10/20/2003 15:35:00*292.51*292.56*292.56*292.51
10/20/2003 15:40:00*292.53*292.61*292.61*292.53
10/20/2003 15:45:00*292.59*292.59*292.61*292.59
10/20/2003 15:50:00*292.67*292.78*292.78*292.59
10/20/2003 15:55:00*292.75*292.77*292.78*292.75
10/20/2003 16:00:00*292.7*292.7*292.77*292.7
10/20/2003 16:05:00*292.77*292.8*292.8*292.7
10/20/2003 16:10:00*292.92*292.82*292.92*292.8
10/20/2003 16:15:00*292.82*292.82*292.82*292.82
10/20/2003 16:20:00*292.84*292.82*292.84*292.82
10/20/2003 16:25:00*292.82*292.92*292.92*292.82
10/20/2003 16:30:00*292.9*292.9*292.92*292.9
10/20/2003 16:35:00*292.92*292.9*292.92*292.9
10/20/2003 16:40:00*292.92*292.79*292.92*292.79
10/20/2003 16:45:00*292.87*292.87*292.87*292.79
10/20/2003 16:50:00*292.84*292.87*292.87*292.84
10/20/2003 16:55:00*292.87*292.8*292.92*292.8
10/20/2003 17:00:00*292.8*292.8*292.8*292.8
