10/16/2003 17:05:00*294.08*294.1*294.1*294.05
10/16/2003 17:10:00*294.1*294.07*294.12*294.07
10/16/2003 17:15:00*294.07*294.1*294.1*294.07
10/16/2003 17:20:00*293.86*293.89*294.1*293.86
10/16/2003 17:25:00*293.79*293.81*293.89*293.79
10/16/2003 17:30:00*293.81*293.91*293.91*293.81
10/16/2003 17:35:00*293.86*293.85*293.91*293.85
10/16/2003 17:40:00*293.79*293.79*293.85*293.79
10/16/2003 17:45:00*293.7*293.7*293.79*293.7
10/16/2003 17:50:00*293.69*293.78*293.78*293.69
10/16/2003 17:55:00*293.76*293.71*293.78*293.71
10/16/2003 18:00:00*293.71*293.79*293.79*293.71
10/16/2003 18:05:00*293.74*293.78*293.79*293.74
10/16/2003 18:10:00*293.78*293.79*293.79*293.78
10/16/2003 18:15:00*293.79*293.78*293.79*293.78
10/16/2003 18:20:00*293.79*293.66*293.79*293.66
10/16/2003 18:25:00*293.78*293.75*293.78*293.66
10/16/2003 18:30:00*293.75*293.78*293.78*293.75
10/16/2003 18:35:00*293.84*293.84*293.84*293.78
10/16/2003 18:40:00*293.8*293.8*293.84*293.8
10/16/2003 18:45:00*293.8*293.8*293.8*293.8
10/16/2003 18:50:00*293.81*293.88*293.88*293.8
10/16/2003 18:55:00*293.95*293.85*293.95*293.85
10/16/2003 19:00:00*293.8*293.8*293.85*293.8
10/16/2003 19:05:00*293.9*293.93*293.93*293.8
10/16/2003 19:10:00*293.99*293.99*293.99*293.93
10/16/2003 19:15:00*294.07*294.07*294.07*293.99
10/16/2003 19:20:00*294.1*294.1*294.1*294.07
10/16/2003 19:25:00*294.0*294.03*294.1*294.0
10/16/2003 19:30:00*294.03*294.14*294.14*294.03
10/16/2003 19:35:00*294.14*294.13*294.14*294.13
10/16/2003 19:40:00*294.19*294.21*294.21*294.13
10/16/2003 19:45:00*294.21*294.13*294.21*294.13
10/16/2003 19:50:00*294.18*294.13*294.18*294.13
10/16/2003 19:55:00*294.21*294.22*294.22*294.13
10/16/2003 20:00:00*294.22*294.16*294.22*294.16
10/16/2003 20:05:00*294.21*294.18*294.21*294.16
10/16/2003 20:10:00*294.12*294.14*294.18*294.12
10/16/2003 20:15:00*294.14*294.33*294.33*294.14
10/16/2003 20:20:00*294.36*294.31*294.36*294.31
10/16/2003 20:25:00*294.36*294.27*294.36*294.27
10/16/2003 20:30:00*294.27*294.23*294.27*294.23
10/16/2003 20:35:00*294.13*294.0*294.23*294.0
10/16/2003 20:40:00*293.95*293.9*294.0*293.9
10/16/2003 20:45:00*293.9*293.94*293.94*293.9
10/16/2003 20:50:00*293.88*293.94*293.94*293.88
10/16/2003 20:55:00*293.91*293.89*293.94*293.89
10/16/2003 21:00:00*293.95*293.95*293.95*293.89
10/16/2003 21:05:00*294.04*294.05*294.05*293.95
10/16/2003 21:10:00*294.05*294.09*294.09*293.89
10/16/2003 21:15:00*294.09*294.1*294.1*294.09
10/16/2003 21:20:00*294.08*294.08*294.1*294.08
10/16/2003 21:25:00*294.08*293.98*294.12*293.98
10/16/2003 21:30:00*293.98*293.84*293.98*293.84
10/16/2003 21:35:00*293.91*293.86*293.91*293.84
10/16/2003 21:40:00*293.86*293.83*293.93*293.83
10/16/2003 21:45:00*293.83*293.8*293.83*293.8
10/16/2003 21:50:00*293.83*293.84*293.84*293.8
10/16/2003 21:55:00*293.85*293.8*293.85*293.8
10/16/2003 22:00:00*293.9*293.9*293.9*293.8
10/16/2003 22:05:00*293.81*293.89*293.9*293.81
10/16/2003 22:10:00*293.93*293.93*293.93*293.89
10/16/2003 22:15:00*293.91*293.91*293.93*293.91
10/16/2003 22:20:00*293.93*293.97*293.97*293.91
10/16/2003 22:25:00*293.97*294.05*294.05*293.97
10/16/2003 22:30:00*294.0*294.0*294.05*294.0
10/16/2003 22:35:00*293.9*293.84*294.0*293.84
10/16/2003 22:40:00*293.9*293.9*293.9*293.84
10/16/2003 22:45:00*293.89*293.89*293.9*293.89
10/16/2003 22:50:00*293.89*293.91*293.91*293.89
10/16/2003 22:55:00*293.98*293.75*293.98*293.75
10/16/2003 23:00:00*293.91*293.91*293.91*293.75
10/16/2003 23:05:00*293.9*293.9*293.91*293.9
10/16/2003 23:10:00*293.91*293.91*293.91*293.9
10/16/2003 23:15:00*294.0*294.0*294.0*293.91
10/16/2003 23:20:00*293.97*293.93*294.0*293.93
10/16/2003 23:25:00*293.91*293.86*293.93*293.86
10/16/2003 23:30:00*293.94*293.94*293.94*293.86
10/16/2003 23:35:00*293.91*293.86*293.94*293.86
10/16/2003 23:40:00*293.88*293.89*293.89*293.86
10/16/2003 23:45:00*293.76*293.76*293.89*293.76
10/16/2003 23:50:00*293.61*293.56*293.76*293.56
10/16/2003 23:55:00*293.57*293.47*293.57*293.47
10/17/2003 00:00:00*293.57*293.57*293.57*293.47
10/17/2003 00:05:00*293.55*293.46*293.57*293.46
10/17/2003 00:10:00*293.38*293.43*293.46*293.38
10/17/2003 00:15:00*293.47*293.47*293.47*293.43
10/17/2003 00:20:00*293.56*293.55*293.56*293.47
10/17/2003 00:25:00*293.6*293.55*293.6*293.55
10/17/2003 00:30:00*293.59*293.59*293.59*293.55
10/17/2003 00:35:00*293.62*293.69*293.69*293.59
10/17/2003 00:40:00*293.65*293.62*293.69*293.62
10/17/2003 00:45:00*293.52*293.52*293.62*293.52
10/17/2003 00:50:00*293.65*293.65*293.65*293.52
10/17/2003 00:55:00*293.55*293.65*293.65*293.55
10/17/2003 01:00:00*293.57*293.57*293.65*293.57
10/17/2003 01:05:00*293.66*293.66*293.66*293.57
10/17/2003 01:10:00*293.65*293.69*293.69*293.65
10/17/2003 01:15:00*293.66*293.66*293.69*293.66
10/17/2003 01:20:00*293.62*293.62*293.66*293.62
10/17/2003 01:25:00*293.66*293.69*293.69*293.62
10/17/2003 01:30:00*293.7*293.7*293.7*293.69
10/17/2003 01:35:00*293.65*293.64*293.7*293.64
10/17/2003 01:40:00*293.62*293.64*293.64*293.62
10/17/2003 01:45:00*293.64*293.65*293.65*293.64
10/17/2003 01:50:00*293.78*293.84*293.84*293.65
10/17/2003 01:55:00*293.84*293.85*293.85*293.78
10/17/2003 02:00:00*293.88*293.88*293.88*293.85
10/17/2003 02:05:00*293.94*294.03*294.03*293.88
10/17/2003 02:10:00*294.03*294.13*294.13*294.03
10/17/2003 02:15:00*294.26*294.26*294.26*294.13
10/17/2003 02:20:00*294.37*294.51*294.51*294.26
10/17/2003 02:25:00*294.37*294.31*294.51*294.31
10/17/2003 02:30:00*294.3*294.3*294.31*294.3
10/17/2003 02:35:00*294.26*294.38*294.38*294.26
10/17/2003 02:40:00*294.36*294.02*294.38*294.02
10/17/2003 02:45:00*293.86*293.86*294.02*293.86
10/17/2003 02:50:00*293.93*293.95*293.95*293.86
10/17/2003 02:55:00*293.56*293.53*293.95*293.53
10/17/2003 03:00:00*293.52*293.52*293.53*293.52
10/17/2003 03:05:00*293.37*293.31*293.52*293.31
10/17/2003 03:10:00*293.52*293.38*293.52*293.31
10/17/2003 03:15:00*293.38*293.43*293.43*293.38
10/17/2003 03:20:00*293.37*293.74*293.74*293.37
10/17/2003 03:25:00*293.66*293.67*293.74*293.66
10/17/2003 03:30:00*294.04*294.04*294.04*293.67
10/17/2003 03:35:00*293.89*293.84*294.04*293.84
10/17/2003 03:40:00*293.95*293.86*293.95*293.84
10/17/2003 03:45:00*293.88*293.88*293.88*293.86
10/17/2003 03:50:00*294.05*294.02*294.05*293.88
10/17/2003 03:55:00*293.93*293.93*294.02*293.93
10/17/2003 04:00:00*293.98*293.98*293.98*293.93
10/17/2003 04:05:00*293.99*294.04*294.04*293.98
10/17/2003 04:10:00*293.99*293.99*294.04*293.99
10/17/2003 04:15:00*293.95*293.95*293.99*293.95
10/17/2003 04:20:00*293.76*293.52*293.95*293.52
10/17/2003 04:25:00*293.6*293.51*293.6*293.51
10/17/2003 04:30:00*293.51*293.55*293.55*293.51
10/17/2003 04:35:00*293.57*293.85*293.85*293.55
10/17/2003 04:40:00*293.78*293.67*293.85*293.67
10/17/2003 04:45:00*293.67*293.76*293.76*293.67
10/17/2003 04:50:00*293.76*293.81*293.81*293.76
10/17/2003 04:55:00*293.71*293.86*293.86*293.71
10/17/2003 05:00:00*293.86*293.79*293.86*293.79
10/17/2003 05:05:00*293.79*293.69*293.79*293.69
10/17/2003 05:10:00*293.52*293.61*293.69*293.52
10/17/2003 05:15:00*293.48*293.48*293.61*293.48
10/17/2003 05:20:00*293.6*293.6*293.6*293.48
10/17/2003 05:25:00*293.67*293.69*293.69*293.6
10/17/2003 05:30:00*293.69*293.66*293.69*293.66
10/17/2003 05:35:00*293.66*293.55*293.66*293.55
10/17/2003 05:40:00*293.56*293.47*293.56*293.47
10/17/2003 05:45:00*293.53*293.53*293.53*293.47
10/17/2003 05:50:00*293.64*293.59*293.64*293.53
10/17/2003 05:55:00*293.55*293.56*293.59*293.55
10/17/2003 06:00:00*293.56*293.55*293.56*293.55
10/17/2003 06:05:00*293.51*293.53*293.55*293.51
10/17/2003 06:10:00*293.61*293.55*293.61*293.53
10/17/2003 06:15:00*293.55*293.51*293.55*293.51
10/17/2003 06:20:00*293.4*293.42*293.51*293.4
10/17/2003 06:25:00*293.35*293.36*293.42*293.35
10/17/2003 06:30:00*293.36*293.4*293.4*293.36
10/17/2003 06:35:00*293.55*293.5*293.55*293.4
10/17/2003 06:40:00*293.5*293.69*293.69*293.5
10/17/2003 06:45:00*293.69*293.7*293.7*293.69
10/17/2003 06:50:00*293.6*293.65*293.7*293.6
10/17/2003 06:55:00*293.81*293.78*293.81*293.65
10/17/2003 07:00:00*293.78*293.69*293.78*293.69
10/17/2003 07:05:00*293.59*293.74*293.74*293.59
10/17/2003 07:10:00*293.75*293.8*293.8*293.74
10/17/2003 07:15:00*293.8*293.84*293.84*293.8
10/17/2003 07:20:00*293.78*293.88*293.88*293.78
10/17/2003 07:25:00*293.88*293.94*293.94*293.88
10/17/2003 07:30:00*293.94*293.8*293.94*293.8
10/17/2003 07:35:00*293.89*293.89*293.89*293.8
10/17/2003 07:40:00*293.9*293.93*293.93*293.89
10/17/2003 07:45:00*293.93*293.8*293.93*293.8
10/17/2003 07:50:00*293.89*293.9*293.9*293.8
10/17/2003 07:55:00*293.9*293.89*293.9*293.89
10/17/2003 08:00:00*293.89*293.94*293.94*293.89
10/17/2003 08:05:00*294.0*294.03*294.03*293.94
10/17/2003 08:10:00*294.31*294.36*294.36*294.03
10/17/2003 08:15:00*294.36*294.13*294.36*294.13
10/17/2003 08:20:00*294.26*294.21*294.26*294.13
10/17/2003 08:25:00*294.36*294.31*294.36*294.21
10/17/2003 08:30:00*294.31*294.26*294.31*294.26
10/17/2003 08:35:00*294.28*294.84*294.84*294.26
10/17/2003 08:40:00*294.74*294.56*294.84*294.56
10/17/2003 08:45:00*294.56*294.61*294.61*294.56
10/17/2003 08:50:00*294.56*294.51*294.61*294.51
10/17/2003 08:55:00*294.33*294.36*294.51*294.33
10/17/2003 09:00:00*294.38*294.38*294.38*294.36
10/17/2003 09:05:00*294.59*294.66*294.66*294.38
10/17/2003 09:10:00*294.59*294.38*294.66*294.38
10/17/2003 09:15:00*294.38*294.38*294.38*294.38
10/17/2003 09:20:00*294.46*294.54*294.54*294.38
10/17/2003 09:25:00*294.38*294.17*294.54*294.17
10/17/2003 09:30:00*294.3*294.3*294.3*294.17
10/17/2003 09:35:00*294.31*294.38*294.38*294.3
10/17/2003 09:40:00*294.54*294.7*294.7*294.38
10/17/2003 09:45:00*294.63*294.63*294.7*294.63
10/17/2003 09:50:00*294.72*294.61*294.72*294.61
10/17/2003 09:55:00*294.05*294.18*294.61*294.05
10/17/2003 10:00:00*294.42*294.42*294.42*294.18
10/17/2003 10:05:00*294.09*293.55*294.42*293.55
10/17/2003 10:10:00*293.52*293.6*293.6*293.52
10/17/2003 10:15:00*293.8*293.8*293.8*293.6
10/17/2003 10:20:00*293.45*293.35*293.8*293.35
10/17/2003 10:25:00*292.77*292.94*293.35*292.77
10/17/2003 10:30:00*292.97*292.97*292.97*292.94
10/17/2003 10:35:00*293.17*293.0*293.17*292.97
10/17/2003 10:40:00*292.97*292.87*293.0*292.87
10/17/2003 10:45:00*292.74*292.74*292.87*292.74
10/17/2003 10:50:00*292.8*292.78*292.8*292.74
10/17/2003 10:55:00*292.79*292.83*292.83*292.78
10/17/2003 11:00:00*292.89*292.89*292.89*292.83
10/17/2003 11:05:00*292.9*292.9*292.9*292.89
10/17/2003 11:10:00*292.85*292.85*292.9*292.85
10/17/2003 11:15:00*292.92*292.92*292.92*292.85
10/17/2003 11:20:00*292.77*292.93*292.93*292.77
10/17/2003 11:25:00*292.97*292.78*292.97*292.78
10/17/2003 11:30:00*292.82*292.82*292.82*292.78
10/17/2003 11:35:00*292.93*292.94*292.94*292.82
10/17/2003 11:40:00*292.92*292.9*292.94*292.9
10/17/2003 11:45:00*292.92*292.92*292.92*292.9
10/17/2003 11:50:00*292.74*292.67*292.92*292.67
10/17/2003 11:55:00*292.63*292.69*292.69*292.63
10/17/2003 12:00:00*292.84*292.84*292.84*292.69
10/17/2003 12:05:00*292.97*292.74*292.97*292.74
10/17/2003 12:10:00*292.46*292.41*292.74*292.41
10/17/2003 12:15:00*292.39*292.39*292.41*292.39
10/17/2003 12:20:00*292.45*292.64*292.64*292.39
10/17/2003 12:25:00*292.61*292.74*292.74*292.61
10/17/2003 12:30:00*292.73*292.73*292.74*292.73
10/17/2003 12:35:00*292.74*292.78*292.78*292.73
10/17/2003 12:40:00*292.74*292.61*292.78*292.61
10/17/2003 12:45:00*292.65*292.65*292.65*292.61
10/17/2003 12:50:00*292.69*292.87*292.87*292.65
10/17/2003 12:55:00*292.89*293.09*293.09*292.87
10/17/2003 13:00:00*293.17*293.17*293.17*293.09
10/17/2003 13:05:00*293.04*292.98*293.17*292.98
10/17/2003 13:10:00*293.03*293.02*293.03*292.98
10/17/2003 13:15:00*293.12*293.12*293.12*293.02
10/17/2003 13:20:00*293.04*293.02*293.12*293.02
10/17/2003 13:25:00*293.04*293.11*293.11*293.02
10/17/2003 13:30:00*292.95*292.95*293.11*292.95
10/17/2003 13:35:00*293.04*292.99*293.04*292.95
10/17/2003 13:40:00*292.97*293.02*293.02*292.97
10/17/2003 13:45:00*293.0*293.0*293.02*293.0
10/17/2003 13:50:00*293.07*293.02*293.07*293.0
10/17/2003 13:55:00*292.97*292.87*293.02*292.87
10/17/2003 14:00:00*292.93*292.93*292.93*292.87
10/17/2003 14:05:00*292.95*292.88*292.95*292.88
10/17/2003 14:10:00*292.84*292.95*292.95*292.84
10/17/2003 14:15:00*292.73*292.73*292.95*292.73
10/17/2003 14:20:00*292.82*292.79*292.82*292.73
10/17/2003 14:25:00*292.79*292.79*292.79*292.79
10/17/2003 14:30:00*292.84*292.84*292.84*292.79
10/17/2003 14:35:00*292.92*292.83*292.92*292.83
10/17/2003 14:40:00*292.6*292.58*292.83*292.58
10/17/2003 14:45:00*292.49*292.49*292.58*292.49
10/17/2003 14:50:00*292.54*292.51*292.54*292.49
10/17/2003 14:55:00*292.48*292.36*292.51*292.36
10/17/2003 15:00:00*292.48*292.48*292.48*292.36
10/17/2003 15:05:00*292.41*291.89*292.48*291.89
10/17/2003 15:10:00*292.09*292.06*292.09*291.89
10/17/2003 15:15:00*292.04*292.04*292.06*292.04
10/17/2003 15:20:00*292.06*292.06*292.06*292.04
10/17/2003 15:25:00*292.06*292.06*292.06*292.06
10/17/2003 15:30:00*292.05*292.05*292.06*292.05
10/17/2003 15:35:00*292.06*292.06*292.06*292.05
10/17/2003 15:40:00*292.06*292.06*292.06*292.06
10/17/2003 15:45:00*291.91*291.91*292.06*291.91
10/17/2003 15:50:00*291.94*291.73*291.94*291.73
10/17/2003 15:55:00*291.64*291.71*291.73*291.64
10/17/2003 16:00:00*291.86*291.86*291.86*291.71
10/17/2003 16:05:00*291.94*291.99*291.99*291.86
10/17/2003 16:10:00*292.04*292.0*292.04*291.99
10/17/2003 16:15:00*291.84*291.84*292.0*291.84
10/17/2003 16:20:00*291.81*291.84*291.84*291.81
10/17/2003 16:25:00*291.75*291.89*291.89*291.75
10/17/2003 16:30:00*291.79*291.79*291.89*291.79
10/17/2003 16:35:00*291.81*291.78*291.81*291.78
10/17/2003 16:40:00*291.78*291.74*291.84*291.74
10/17/2003 16:45:00*291.74*291.76*291.76*291.74
10/17/2003 16:50:00*291.63*291.65*291.76*291.63
10/17/2003 16:55:00*291.74*291.64*291.74*291.64
10/17/2003 17:00:00*291.64*291.69*291.69*291.64
