10/15/2003 17:05:00*292.75*292.87*292.87*292.75
10/15/2003 17:10:00*292.82*292.84*292.87*292.82
10/15/2003 17:15:00*292.87*292.87*292.87*292.84
10/15/2003 17:20:00*292.83*292.95*292.95*292.83
10/15/2003 17:25:00*292.9*293.06*293.06*292.9
10/15/2003 17:30:00*293.13*293.13*293.13*293.06
10/15/2003 17:35:00*293.21*293.23*293.23*293.13
10/15/2003 17:40:00*293.28*293.26*293.28*293.23
10/15/2003 17:45:00*293.26*293.32*293.32*293.26
10/15/2003 17:50:00*293.35*293.42*293.42*293.32
10/15/2003 17:55:00*293.36*293.35*293.42*293.35
10/15/2003 18:00:00*293.35*293.37*293.37*293.35
10/15/2003 18:05:00*293.33*293.36*293.37*293.33
10/15/2003 18:10:00*293.31*293.36*293.36*293.31
10/15/2003 18:15:00*293.36*293.35*293.36*293.35
10/15/2003 18:20:00*293.28*293.24*293.35*293.24
10/15/2003 18:25:00*293.21*293.21*293.24*293.21
10/15/2003 18:30:00*293.12*293.12*293.21*293.12
10/15/2003 18:35:00*293.06*293.17*293.17*293.06
10/15/2003 18:40:00*293.18*293.08*293.18*293.08
10/15/2003 18:45:00*293.07*293.07*293.08*293.07
10/15/2003 18:50:00*293.09*293.06*293.09*293.06
10/15/2003 18:55:00*293.13*293.16*293.16*293.06
10/15/2003 19:00:00*293.16*293.16*293.16*293.16
10/15/2003 19:05:00*293.18*293.18*293.18*293.16
10/15/2003 19:10:00*293.07*293.13*293.18*293.07
10/15/2003 19:15:00*293.16*293.16*293.16*293.13
10/15/2003 19:20:00*293.17*293.24*293.24*293.16
10/15/2003 19:25:00*293.14*293.19*293.24*293.14
10/15/2003 19:30:00*293.19*293.24*293.24*293.19
10/15/2003 19:35:00*293.32*293.37*293.37*293.24
10/15/2003 19:40:00*293.41*293.4*293.41*293.37
10/15/2003 19:45:00*293.42*293.42*293.42*293.4
10/15/2003 19:50:00*293.45*293.38*293.45*293.38
10/15/2003 19:55:00*293.38*293.32*293.38*293.32
10/15/2003 20:00:00*293.32*293.21*293.32*293.21
10/15/2003 20:05:00*293.27*293.18*293.27*293.18
10/15/2003 20:10:00*293.11*293.07*293.18*293.07
10/15/2003 20:15:00*293.07*293.07*293.07*293.07
10/15/2003 20:20:00*293.03*293.18*293.18*293.03
10/15/2003 20:25:00*293.12*293.11*293.18*293.11
10/15/2003 20:30:00*293.11*293.13*293.13*293.11
10/15/2003 20:35:00*293.13*293.13*293.13*293.13
10/15/2003 20:40:00*293.13*293.11*293.13*293.11
10/15/2003 20:45:00*293.11*293.07*293.11*293.07
10/15/2003 20:50:00*293.08*293.09*293.09*293.07
10/15/2003 20:55:00*293.17*293.14*293.17*293.09
10/15/2003 21:00:00*293.16*293.16*293.16*293.14
10/15/2003 21:05:00*293.08*293.04*293.16*293.04
10/15/2003 21:10:00*293.12*293.12*293.12*293.04
10/15/2003 21:15:00*293.08*293.08*293.12*293.08
10/15/2003 21:20:00*293.18*293.31*293.31*293.08
10/15/2003 21:25:00*293.22*293.31*293.31*293.22
10/15/2003 21:30:00*293.21*293.21*293.31*293.21
10/15/2003 21:35:00*293.27*293.31*293.31*293.21
10/15/2003 21:40:00*293.33*293.28*293.33*293.28
10/15/2003 21:45:00*293.28*293.24*293.28*293.24
10/15/2003 21:50:00*293.31*293.33*293.33*293.24
10/15/2003 21:55:00*293.41*293.26*293.41*293.26
10/15/2003 22:00:00*293.31*293.31*293.31*293.26
10/15/2003 22:05:00*293.16*293.23*293.31*293.16
10/15/2003 22:10:00*293.28*293.29*293.29*293.23
10/15/2003 22:15:00*293.29*293.29*293.29*293.29
10/15/2003 22:20:00*293.21*293.18*293.29*293.18
10/15/2003 22:25:00*293.12*293.11*293.18*293.11
10/15/2003 22:30:00*293.12*293.12*293.12*293.11
10/15/2003 22:35:00*293.11*293.16*293.16*293.11
10/15/2003 22:40:00*293.14*293.17*293.17*293.14
10/15/2003 22:45:00*293.18*293.18*293.18*293.17
10/15/2003 22:50:00*293.19*293.13*293.19*293.13
10/15/2003 22:55:00*293.03*293.07*293.13*293.03
10/15/2003 23:00:00*292.95*292.95*293.07*292.95
10/15/2003 23:05:00*293.0*292.88*293.0*292.88
10/15/2003 23:10:00*292.85*292.82*292.88*292.82
10/15/2003 23:15:00*292.77*292.77*292.82*292.77
10/15/2003 23:20:00*292.82*292.74*292.82*292.74
10/15/2003 23:25:00*292.7*292.82*292.82*292.7
10/15/2003 23:30:00*292.7*292.7*292.82*292.7
10/15/2003 23:35:00*292.75*292.8*292.8*292.7
10/15/2003 23:40:00*292.79*292.75*292.8*292.75
10/15/2003 23:45:00*292.64*292.64*292.75*292.64
10/15/2003 23:50:00*292.63*292.58*292.64*292.58
10/15/2003 23:55:00*292.49*292.54*292.58*292.49
10/16/2003 00:00:00*292.54*292.54*292.54*292.54
10/16/2003 00:05:00*292.55*292.58*292.58*292.54
10/16/2003 00:10:00*292.54*292.61*292.61*292.54
10/16/2003 00:15:00*292.53*292.53*292.61*292.53
10/16/2003 00:20:00*292.59*292.5*292.59*292.5
10/16/2003 00:25:00*292.6*292.55*292.6*292.5
10/16/2003 00:30:00*292.63*292.63*292.63*292.55
10/16/2003 00:35:00*292.7*292.78*292.78*292.63
10/16/2003 00:40:00*292.75*292.7*292.78*292.7
10/16/2003 00:45:00*292.58*292.58*292.7*292.58
10/16/2003 00:50:00*292.59*292.61*292.61*292.58
10/16/2003 00:55:00*292.56*292.5*292.61*292.5
10/16/2003 01:00:00*292.5*292.56*292.56*292.5
10/16/2003 01:05:00*292.58*292.6*292.6*292.56
10/16/2003 01:10:00*292.6*292.61*292.63*292.6
10/16/2003 01:15:00*292.61*292.69*292.69*292.61
10/16/2003 01:20:00*292.73*292.72*292.73*292.69
10/16/2003 01:25:00*292.72*292.75*292.75*292.72
10/16/2003 01:30:00*292.75*292.89*292.89*292.75
10/16/2003 01:35:00*292.85*292.97*292.97*292.85
10/16/2003 01:40:00*292.97*292.85*292.97*292.85
10/16/2003 01:45:00*292.85*292.87*292.87*292.85
10/16/2003 01:50:00*292.77*292.78*292.87*292.77
10/16/2003 01:55:00*292.78*292.67*292.8*292.67
10/16/2003 02:00:00*292.67*292.64*292.67*292.64
10/16/2003 02:05:00*292.61*292.55*292.64*292.55
10/16/2003 02:10:00*292.53*292.5*292.55*292.5
10/16/2003 02:15:00*292.75*292.75*292.75*292.5
10/16/2003 02:20:00*292.8*292.74*292.8*292.74
10/16/2003 02:25:00*292.88*292.92*292.92*292.74
10/16/2003 02:30:00*292.92*292.92*292.92*292.92
10/16/2003 02:35:00*292.94*293.11*293.11*292.92
10/16/2003 02:40:00*292.94*293.09*293.11*292.94
10/16/2003 02:45:00*293.09*292.95*293.09*292.95
10/16/2003 02:50:00*293.03*292.94*293.03*292.94
10/16/2003 02:55:00*292.97*292.92*292.97*292.92
10/16/2003 03:00:00*292.92*292.94*292.94*292.92
10/16/2003 03:05:00*293.11*292.93*293.11*292.93
10/16/2003 03:10:00*292.94*292.92*292.94*292.92
10/16/2003 03:15:00*292.78*292.78*292.92*292.78
10/16/2003 03:20:00*292.85*292.92*292.92*292.78
10/16/2003 03:25:00*292.92*293.04*293.04*292.92
10/16/2003 03:30:00*293.04*293.07*293.07*293.04
10/16/2003 03:35:00*293.02*293.08*293.08*293.02
10/16/2003 03:40:00*293.31*293.62*293.62*293.08
10/16/2003 03:45:00*293.62*293.71*293.71*293.62
10/16/2003 03:50:00*294.18*294.13*294.18*293.71
10/16/2003 03:55:00*294.31*294.13*294.31*294.13
10/16/2003 04:00:00*293.95*293.95*294.13*293.95
10/16/2003 04:05:00*293.83*293.64*293.95*293.64
10/16/2003 04:10:00*293.8*293.64*293.8*293.64
10/16/2003 04:15:00*293.57*293.57*293.64*293.57
10/16/2003 04:20:00*293.72*293.75*293.75*293.57
10/16/2003 04:25:00*293.75*293.56*293.75*293.56
10/16/2003 04:30:00*293.56*293.52*293.56*293.52
10/16/2003 04:35:00*293.35*293.4*293.52*293.35
10/16/2003 04:40:00*293.42*293.38*293.42*293.38
10/16/2003 04:45:00*293.38*293.41*293.41*293.38
10/16/2003 04:50:00*293.5*293.51*293.51*293.41
10/16/2003 04:55:00*293.51*293.55*293.55*293.51
10/16/2003 05:00:00*293.55*293.65*293.65*293.55
10/16/2003 05:05:00*293.62*293.59*293.65*293.59
10/16/2003 05:10:00*293.59*293.37*293.59*293.37
10/16/2003 05:15:00*293.37*293.37*293.37*293.37
10/16/2003 05:20:00*293.48*293.32*293.48*293.32
10/16/2003 05:25:00*293.32*293.35*293.35*293.27
10/16/2003 05:30:00*293.35*293.11*293.35*293.11
10/16/2003 05:35:00*292.89*292.89*293.11*292.89
10/16/2003 05:40:00*293.08*293.09*293.09*292.89
10/16/2003 05:45:00*293.09*293.09*293.09*293.09
10/16/2003 05:50:00*293.06*293.06*293.09*293.06
10/16/2003 05:55:00*293.03*293.08*293.08*293.03
10/16/2003 06:00:00*293.08*293.11*293.11*293.08
10/16/2003 06:05:00*293.12*293.19*293.19*293.11
10/16/2003 06:10:00*293.13*293.08*293.19*293.08
10/16/2003 06:15:00*293.02*293.02*293.08*293.02
10/16/2003 06:20:00*293.08*293.09*293.09*293.02
10/16/2003 06:25:00*293.09*293.09*293.09*293.09
10/16/2003 06:30:00*292.99*292.99*293.09*292.99
10/16/2003 06:35:00*292.97*292.89*292.99*292.89
10/16/2003 06:40:00*292.97*293.0*293.0*292.89
10/16/2003 06:45:00*292.95*292.95*293.0*292.95
10/16/2003 06:50:00*292.98*292.92*292.98*292.92
10/16/2003 06:55:00*292.92*293.18*293.18*292.92
10/16/2003 07:00:00*293.24*293.24*293.24*293.18
10/16/2003 07:05:00*293.26*293.29*293.29*293.24
10/16/2003 07:10:00*293.43*293.43*293.43*293.29
10/16/2003 07:15:00*293.26*293.26*293.43*293.26
10/16/2003 07:20:00*293.32*293.43*293.43*293.26
10/16/2003 07:25:00*293.47*293.32*293.47*293.32
10/16/2003 07:30:00*293.38*293.38*293.38*293.32
10/16/2003 07:35:00*293.36*293.36*293.38*293.36
10/16/2003 07:40:00*293.33*293.28*293.36*293.28
10/16/2003 07:45:00*293.29*293.29*293.29*293.28
10/16/2003 07:50:00*293.29*293.07*293.29*293.07
10/16/2003 07:55:00*293.11*292.97*293.11*292.97
10/16/2003 08:00:00*293.04*293.04*293.04*292.97
10/16/2003 08:05:00*293.08*293.07*293.08*293.04
10/16/2003 08:10:00*293.17*293.29*293.29*293.07
10/16/2003 08:15:00*293.32*293.32*293.32*293.29
10/16/2003 08:20:00*293.38*293.37*293.38*293.32
10/16/2003 08:25:00*293.38*293.37*293.38*293.37
10/16/2003 08:30:00*293.22*293.22*293.37*293.22
10/16/2003 08:35:00*293.31*292.97*293.31*292.97
10/16/2003 08:40:00*292.55*292.83*292.97*292.55
10/16/2003 08:45:00*292.92*292.92*292.92*292.83
10/16/2003 08:50:00*292.68*292.94*292.94*292.68
10/16/2003 08:55:00*292.9*292.93*292.94*292.9
10/16/2003 09:00:00*292.95*292.95*292.95*292.93
10/16/2003 09:05:00*292.93*292.64*292.95*292.64
10/16/2003 09:10:00*292.54*292.73*292.73*292.54
10/16/2003 09:15:00*292.78*292.78*292.78*292.73
10/16/2003 09:20:00*292.64*292.78*292.78*292.64
10/16/2003 09:25:00*292.78*292.24*292.78*292.24
10/16/2003 09:30:00*292.06*292.06*292.24*292.06
10/16/2003 09:35:00*292.29*292.25*292.29*292.06
10/16/2003 09:40:00*291.88*291.75*292.25*291.75
10/16/2003 09:45:00*291.66*291.66*291.75*291.66
10/16/2003 09:50:00*291.48*291.59*291.66*291.48
10/16/2003 09:55:00*291.66*291.69*291.69*291.59
10/16/2003 10:00:00*291.69*291.69*291.69*291.69
10/16/2003 10:05:00*291.64*291.75*291.75*291.64
10/16/2003 10:10:00*291.83*291.89*291.89*291.75
10/16/2003 10:15:00*291.93*291.93*291.93*291.89
10/16/2003 10:20:00*291.98*291.93*291.98*291.93
10/16/2003 10:25:00*291.89*291.88*291.93*291.88
10/16/2003 10:30:00*291.88*291.88*291.88*291.88
10/16/2003 10:35:00*291.78*291.76*291.88*291.76
10/16/2003 10:40:00*291.75*291.86*291.86*291.75
10/16/2003 10:45:00*291.79*291.79*291.86*291.79
10/16/2003 10:50:00*291.56*291.49*291.79*291.49
10/16/2003 10:55:00*291.48*291.53*291.53*291.48
10/16/2003 11:00:00*291.44*291.44*291.53*291.44
10/16/2003 11:05:00*291.41*291.53*291.53*291.41
10/16/2003 11:10:00*291.5*291.4*291.53*291.4
10/16/2003 11:15:00*291.49*291.49*291.49*291.4
10/16/2003 11:20:00*291.58*291.58*291.58*291.49
10/16/2003 11:25:00*291.6*291.64*291.64*291.58
10/16/2003 11:30:00*291.51*291.51*291.64*291.51
10/16/2003 11:35:00*291.7*291.55*291.7*291.51
10/16/2003 11:40:00*291.53*291.6*291.6*291.53
10/16/2003 11:45:00*291.81*291.81*291.81*291.6
10/16/2003 11:50:00*291.83*291.83*291.83*291.81
10/16/2003 11:55:00*291.78*292.14*292.14*291.78
10/16/2003 12:00:00*292.06*292.06*292.14*292.06
10/16/2003 12:05:00*292.36*292.36*292.36*292.06
10/16/2003 12:10:00*292.5*292.1*292.5*292.1
10/16/2003 12:15:00*292.21*292.21*292.21*292.1
10/16/2003 12:20:00*292.49*292.64*292.64*292.21
10/16/2003 12:25:00*292.58*292.63*292.64*292.58
10/16/2003 12:30:00*292.5*292.5*292.63*292.5
10/16/2003 12:35:00*292.6*292.74*292.74*292.5
10/16/2003 12:40:00*292.94*292.99*292.99*292.74
10/16/2003 12:45:00*293.0*293.0*293.0*292.99
10/16/2003 12:50:00*293.03*293.07*293.07*293.0
10/16/2003 12:55:00*293.06*293.04*293.07*293.04
10/16/2003 13:00:00*293.14*293.14*293.14*293.04
10/16/2003 13:05:00*293.17*293.04*293.17*293.04
10/16/2003 13:10:00*292.92*292.85*293.04*292.85
10/16/2003 13:15:00*292.85*292.85*292.85*292.85
10/16/2003 13:20:00*292.77*292.8*292.85*292.77
10/16/2003 13:25:00*292.79*292.84*292.84*292.79
10/16/2003 13:30:00*292.85*292.85*292.85*292.84
10/16/2003 13:35:00*292.82*292.82*292.85*292.82
10/16/2003 13:40:00*292.79*292.77*292.82*292.77
10/16/2003 13:45:00*292.78*292.78*292.78*292.77
10/16/2003 13:50:00*292.87*292.84*292.87*292.78
10/16/2003 13:55:00*292.72*292.69*292.84*292.69
10/16/2003 14:00:00*292.72*292.72*292.72*292.69
10/16/2003 14:05:00*292.8*292.8*292.8*292.72
10/16/2003 14:10:00*292.82*292.82*292.82*292.8
10/16/2003 14:15:00*292.79*292.79*292.82*292.79
10/16/2003 14:20:00*292.94*292.93*292.94*292.79
10/16/2003 14:25:00*293.19*293.32*293.32*292.93
10/16/2003 14:30:00*293.42*293.42*293.42*293.32
10/16/2003 14:35:00*293.37*293.29*293.42*293.29
10/16/2003 14:40:00*293.4*293.41*293.41*293.29
10/16/2003 14:45:00*293.6*293.6*293.6*293.41
10/16/2003 14:50:00*293.75*293.75*293.75*293.6
10/16/2003 14:55:00*293.84*293.85*293.85*293.75
10/16/2003 15:00:00*293.5*293.5*293.85*293.5
10/16/2003 15:05:00*293.7*293.65*293.7*293.5
10/16/2003 15:10:00*293.62*293.7*293.7*293.62
10/16/2003 15:15:00*293.8*293.8*293.8*293.7
10/16/2003 15:20:00*293.93*293.98*293.98*293.8
10/16/2003 15:25:00*293.94*293.97*293.98*293.94
10/16/2003 15:30:00*293.93*293.93*293.97*293.93
10/16/2003 15:35:00*294.0*293.93*294.0*293.93
10/16/2003 15:40:00*293.97*294.0*294.0*293.93
10/16/2003 15:45:00*294.05*294.05*294.05*294.0
10/16/2003 15:50:00*294.08*294.08*294.08*294.05
10/16/2003 15:55:00*294.16*294.13*294.16*294.08
10/16/2003 16:00:00*293.93*293.93*294.13*293.93
10/16/2003 16:05:00*293.91*293.9*293.93*293.9
10/16/2003 16:10:00*293.91*293.95*293.95*293.9
10/16/2003 16:15:00*294.03*294.03*294.03*293.95
10/16/2003 16:20:00*294.1*294.1*294.1*294.03
10/16/2003 16:25:00*294.05*294.05*294.1*294.05
10/16/2003 16:30:00*294.05*294.05*294.05*294.05
10/16/2003 16:35:00*294.08*294.05*294.08*294.05
10/16/2003 16:40:00*294.08*294.1*294.1*294.05
10/16/2003 16:45:00*294.1*294.0*294.1*294.0
10/16/2003 16:50:00*293.95*293.97*294.0*293.95
10/16/2003 16:55:00*293.97*294.04*294.04*293.97
10/16/2003 17:00:00*294.04*294.05*294.05*294.04
