10/14/2003 17:05:00*290.69*290.62*290.69*290.62
10/14/2003 17:10:00*290.62*290.46*290.62*290.46
10/14/2003 17:15:00*290.46*290.46*290.46*290.46
10/14/2003 17:20:00*290.59*290.44*290.59*290.44
10/14/2003 17:25:00*290.44*290.25*290.44*290.25
10/14/2003 17:30:00*290.3*290.3*290.3*290.25
10/14/2003 17:35:00*290.32*290.3*290.32*290.3
10/14/2003 17:40:00*290.32*290.25*290.32*290.25
10/14/2003 17:45:00*290.25*290.25*290.25*290.25
10/14/2003 17:50:00*290.26*290.33*290.33*290.25
10/14/2003 17:55:00*290.33*290.36*290.42*290.33
10/14/2003 18:00:00*290.36*290.42*290.42*290.36
10/14/2003 18:05:00*290.47*290.38*290.47*290.38
10/14/2003 18:10:00*290.38*290.52*290.52*290.38
10/14/2003 18:15:00*290.52*290.48*290.52*290.48
10/14/2003 18:20:00*290.51*290.53*290.53*290.48
10/14/2003 18:25:00*290.53*290.72*290.72*290.53
10/14/2003 18:30:00*290.72*290.67*290.72*290.67
10/14/2003 18:35:00*290.54*290.54*290.67*290.54
10/14/2003 18:40:00*290.54*290.72*290.72*290.54
10/14/2003 18:45:00*290.72*290.63*290.72*290.63
10/14/2003 18:50:00*290.62*290.58*290.63*290.58
10/14/2003 18:55:00*290.61*290.54*290.61*290.54
10/14/2003 19:00:00*290.48*290.48*290.54*290.48
10/14/2003 19:05:00*290.46*290.46*290.48*290.46
10/14/2003 19:10:00*290.44*290.38*290.46*290.38
10/14/2003 19:15:00*290.36*290.36*290.38*290.36
10/14/2003 19:20:00*290.37*290.44*290.44*290.36
10/14/2003 19:25:00*290.36*290.46*290.46*290.36
10/14/2003 19:30:00*290.4*290.4*290.46*290.4
10/14/2003 19:35:00*290.48*290.51*290.51*290.4
10/14/2003 19:40:00*290.58*290.53*290.58*290.51
10/14/2003 19:45:00*290.54*290.54*290.54*290.53
10/14/2003 19:50:00*290.35*290.58*290.58*290.35
10/14/2003 19:55:00*290.48*290.31*290.58*290.31
10/14/2003 20:00:00*290.42*290.42*290.42*290.31
10/14/2003 20:05:00*290.54*290.67*290.67*290.42
10/14/2003 20:10:00*290.63*290.62*290.67*290.62
10/14/2003 20:15:00*290.62*290.62*290.62*290.62
10/14/2003 20:20:00*290.63*290.52*290.63*290.52
10/14/2003 20:25:00*290.49*290.58*290.58*290.49
10/14/2003 20:30:00*290.56*290.56*290.58*290.56
10/14/2003 20:35:00*290.63*290.61*290.63*290.56
10/14/2003 20:40:00*290.63*290.67*290.67*290.61
10/14/2003 20:45:00*290.69*290.69*290.69*290.67
10/14/2003 20:50:00*290.73*290.57*290.73*290.57
10/14/2003 20:55:00*290.57*290.54*290.57*290.54
10/14/2003 21:00:00*290.54*290.54*290.54*290.54
10/14/2003 21:05:00*290.64*290.67*290.67*290.54
10/14/2003 21:10:00*290.69*290.75*290.75*290.67
10/14/2003 21:15:00*290.71*290.71*290.75*290.71
10/14/2003 21:20:00*290.73*290.74*290.74*290.71
10/14/2003 21:25:00*290.73*290.67*290.74*290.67
10/14/2003 21:30:00*290.64*290.64*290.67*290.64
10/14/2003 21:35:00*290.74*290.99*290.99*290.64
10/14/2003 21:40:00*291.08*291.09*291.09*290.99
10/14/2003 21:45:00*291.02*291.02*291.09*291.02
10/14/2003 21:50:00*291.09*291.05*291.09*291.02
10/14/2003 21:55:00*290.97*290.98*291.05*290.97
10/14/2003 22:00:00*290.83*290.83*290.98*290.83
10/14/2003 22:05:00*290.97*291.07*291.07*290.83
10/14/2003 22:10:00*291.11*291.08*291.11*291.07
10/14/2003 22:15:00*291.19*291.19*291.19*291.08
10/14/2003 22:20:00*291.04*291.07*291.19*291.04
10/14/2003 22:25:00*291.09*291.03*291.09*291.03
10/14/2003 22:30:00*290.99*290.99*291.03*290.99
10/14/2003 22:35:00*290.94*290.97*290.99*290.94
10/14/2003 22:40:00*290.99*290.99*290.99*290.97
10/14/2003 22:45:00*290.97*290.97*290.99*290.97
10/14/2003 22:50:00*290.89*290.89*290.97*290.89
10/14/2003 22:55:00*290.93*290.85*290.93*290.85
10/14/2003 23:00:00*290.83*290.83*290.85*290.83
10/14/2003 23:05:00*290.95*290.92*290.95*290.83
10/14/2003 23:10:00*290.97*291.09*291.09*290.92
10/14/2003 23:15:00*291.09*291.09*291.09*291.09
10/14/2003 23:20:00*291.07*290.97*291.09*290.97
10/14/2003 23:25:00*290.94*290.98*290.98*290.94
10/14/2003 23:30:00*291.0*291.0*291.0*290.98
10/14/2003 23:35:00*291.03*291.03*291.03*291.0
10/14/2003 23:40:00*290.98*290.93*291.03*290.93
10/14/2003 23:45:00*290.98*290.98*290.98*290.93
10/14/2003 23:50:00*290.95*290.92*290.98*290.92
10/14/2003 23:55:00*290.82*290.8*290.92*290.8
10/15/2003 00:00:00*290.89*290.89*290.89*290.8
10/15/2003 00:05:00*290.88*290.88*290.89*290.88
10/15/2003 00:10:00*290.78*290.87*290.88*290.78
10/15/2003 00:15:00*290.77*290.77*290.87*290.77
10/15/2003 00:20:00*290.89*290.87*290.89*290.77
10/15/2003 00:25:00*290.87*290.85*290.94*290.85
10/15/2003 00:30:00*290.85*290.94*290.94*290.85
10/15/2003 00:35:00*290.83*290.89*290.94*290.83
10/15/2003 00:40:00*290.89*290.87*290.92*290.87
10/15/2003 00:45:00*290.87*290.85*290.87*290.85
10/15/2003 00:50:00*290.82*290.78*290.85*290.78
10/15/2003 00:55:00*290.78*290.79*290.82*290.78
10/15/2003 01:00:00*290.79*290.78*290.79*290.78
10/15/2003 01:05:00*290.8*290.85*290.85*290.78
10/15/2003 01:10:00*290.85*290.88*290.88*290.85
10/15/2003 01:15:00*290.88*290.87*290.88*290.87
10/15/2003 01:20:00*290.75*290.77*290.87*290.75
10/15/2003 01:25:00*290.8*290.78*290.8*290.77
10/15/2003 01:30:00*290.8*290.8*290.8*290.78
10/15/2003 01:35:00*290.73*290.78*290.8*290.73
10/15/2003 01:40:00*290.68*290.72*290.78*290.68
10/15/2003 01:45:00*290.53*290.53*290.72*290.53
10/15/2003 01:50:00*290.61*290.46*290.61*290.46
10/15/2003 01:55:00*290.58*290.61*290.61*290.46
10/15/2003 02:00:00*290.49*290.49*290.61*290.49
10/15/2003 02:05:00*290.52*290.53*290.53*290.49
10/15/2003 02:10:00*290.53*290.66*290.66*290.53
10/15/2003 02:15:00*290.66*290.63*290.66*290.63
10/15/2003 02:20:00*290.71*290.4*290.71*290.4
10/15/2003 02:25:00*290.42*290.46*290.46*290.4
10/15/2003 02:30:00*290.46*290.59*290.59*290.46
10/15/2003 02:35:00*290.54*290.32*290.59*290.32
10/15/2003 02:40:00*290.32*290.42*290.42*290.3
10/15/2003 02:45:00*290.28*290.28*290.42*290.28
10/15/2003 02:50:00*290.37*290.21*290.37*290.21
10/15/2003 02:55:00*290.21*290.3*290.3*290.21
10/15/2003 03:00:00*290.3*290.3*290.3*290.3
10/15/2003 03:05:00*290.3*290.58*290.58*290.3
10/15/2003 03:10:00*290.69*290.69*290.69*290.58
10/15/2003 03:15:00*290.89*290.89*290.89*290.69
10/15/2003 03:20:00*290.79*290.89*290.89*290.79
10/15/2003 03:25:00*290.94*290.85*290.94*290.85
10/15/2003 03:30:00*290.66*290.66*290.85*290.66
10/15/2003 03:35:00*290.93*291.02*291.02*290.66
10/15/2003 03:40:00*290.89*290.92*291.02*290.89
10/15/2003 03:45:00*290.67*290.67*290.92*290.67
10/15/2003 03:50:00*290.56*290.48*290.67*290.48
10/15/2003 03:55:00*290.53*290.74*290.74*290.48
10/15/2003 04:00:00*290.71*290.71*290.74*290.71
10/15/2003 04:05:00*290.82*290.93*290.93*290.71
10/15/2003 04:10:00*290.93*290.89*290.93*290.87
10/15/2003 04:15:00*290.92*290.92*290.92*290.89
10/15/2003 04:20:00*290.97*290.92*290.97*290.92
10/15/2003 04:25:00*290.85*290.83*290.92*290.83
10/15/2003 04:30:00*291.04*291.04*291.04*290.83
10/15/2003 04:35:00*291.1*290.9*291.1*290.9
10/15/2003 04:40:00*291.26*291.21*291.26*290.9
10/15/2003 04:45:00*291.11*291.11*291.21*291.11
10/15/2003 04:50:00*291.15*291.21*291.21*291.11
10/15/2003 04:55:00*291.4*291.55*291.55*291.21
10/15/2003 05:00:00*291.53*291.53*291.55*291.53
10/15/2003 05:05:00*291.43*291.55*291.55*291.43
10/15/2003 05:10:00*291.61*291.65*291.65*291.55
10/15/2003 05:15:00*291.69*291.69*291.69*291.65
10/15/2003 05:20:00*291.63*291.48*291.69*291.48
10/15/2003 05:25:00*291.71*291.69*291.71*291.48
10/15/2003 05:30:00*291.59*291.59*291.69*291.59
10/15/2003 05:35:00*291.69*291.53*291.69*291.53
10/15/2003 05:40:00*291.55*291.53*291.55*291.53
10/15/2003 05:45:00*291.53*291.56*291.56*291.53
10/15/2003 05:50:00*291.49*291.43*291.56*291.43
10/15/2003 05:55:00*291.35*291.38*291.43*291.35
10/15/2003 06:00:00*291.38*291.38*291.38*291.38
10/15/2003 06:05:00*291.45*291.66*291.66*291.38
10/15/2003 06:10:00*291.66*291.59*291.66*291.59
10/15/2003 06:15:00*291.58*291.58*291.59*291.58
10/15/2003 06:20:00*291.54*291.66*291.66*291.54
10/15/2003 06:25:00*291.66*291.51*291.66*291.51
10/15/2003 06:30:00*291.51*291.64*291.64*291.51
10/15/2003 06:35:00*291.65*291.55*291.65*291.55
10/15/2003 06:40:00*291.46*291.34*291.55*291.34
10/15/2003 06:45:00*291.3*291.3*291.34*291.3
10/15/2003 06:50:00*291.43*291.41*291.43*291.3
10/15/2003 06:55:00*291.41*291.39*291.5*291.39
10/15/2003 07:00:00*291.39*291.39*291.39*291.39
10/15/2003 07:05:00*291.59*291.51*291.59*291.39
10/15/2003 07:10:00*291.51*291.59*291.61*291.51
10/15/2003 07:15:00*291.59*291.56*291.59*291.56
10/15/2003 07:20:00*291.56*291.59*291.59*291.56
10/15/2003 07:25:00*291.59*291.55*291.63*291.55
10/15/2003 07:30:00*291.55*291.66*291.66*291.55
10/15/2003 07:35:00*291.53*291.65*291.66*291.53
10/15/2003 07:40:00*291.65*291.71*291.71*291.65
10/15/2003 07:45:00*291.71*291.58*291.71*291.58
10/15/2003 07:50:00*291.66*291.7*291.7*291.58
10/15/2003 07:55:00*291.54*291.3*291.7*291.3
10/15/2003 08:00:00*291.3*291.53*291.53*291.3
10/15/2003 08:05:00*291.44*291.59*291.59*291.44
10/15/2003 08:10:00*291.76*291.99*291.99*291.59
10/15/2003 08:15:00*292.04*292.04*292.04*291.99
10/15/2003 08:20:00*292.01*292.06*292.06*292.01
10/15/2003 08:25:00*291.9*291.99*292.06*291.9
10/15/2003 08:30:00*291.99*291.98*291.99*291.98
10/15/2003 08:35:00*292.63*292.63*292.63*291.98
10/15/2003 08:40:00*292.61*292.44*292.63*292.44
10/15/2003 08:45:00*292.65*292.65*292.65*292.44
10/15/2003 08:50:00*292.9*293.18*293.18*292.65
10/15/2003 08:55:00*293.27*293.26*293.27*293.18
10/15/2003 09:00:00*293.5*293.5*293.5*293.26
10/15/2003 09:05:00*293.7*293.55*293.7*293.5
10/15/2003 09:10:00*293.46*293.31*293.55*293.31
10/15/2003 09:15:00*293.21*293.21*293.31*293.21
10/15/2003 09:20:00*293.27*292.97*293.27*292.97
10/15/2003 09:25:00*293.12*293.07*293.12*292.97
10/15/2003 09:30:00*293.22*293.22*293.22*293.07
10/15/2003 09:35:00*293.38*293.42*293.42*293.22
10/15/2003 09:40:00*293.32*293.37*293.42*293.32
10/15/2003 09:45:00*293.14*293.14*293.37*293.14
10/15/2003 09:50:00*293.04*292.87*293.14*292.87
10/15/2003 09:55:00*292.79*292.59*292.87*292.59
10/15/2003 10:00:00*292.64*292.64*292.64*292.59
10/15/2003 10:05:00*292.72*292.51*292.72*292.51
10/15/2003 10:10:00*292.67*292.6*292.67*292.51
10/15/2003 10:15:00*292.29*292.29*292.6*292.29
10/15/2003 10:20:00*292.39*292.16*292.39*292.16
10/15/2003 10:25:00*292.29*292.43*292.43*292.16
10/15/2003 10:30:00*292.55*292.55*292.55*292.43
10/15/2003 10:35:00*292.53*292.63*292.63*292.53
10/15/2003 10:40:00*292.55*292.6*292.63*292.55
10/15/2003 10:45:00*292.77*292.77*292.77*292.6
10/15/2003 10:50:00*292.89*292.82*292.89*292.77
10/15/2003 10:55:00*292.92*292.84*292.92*292.82
10/15/2003 11:00:00*292.84*292.84*292.84*292.84
10/15/2003 11:05:00*292.8*292.8*292.84*292.8
10/15/2003 11:10:00*293.02*293.06*293.06*292.8
10/15/2003 11:15:00*292.93*292.93*293.06*292.93
10/15/2003 11:20:00*292.87*292.85*292.93*292.85
10/15/2003 11:25:00*292.54*292.65*292.85*292.54
10/15/2003 11:30:00*292.51*292.51*292.65*292.51
10/15/2003 11:35:00*292.41*292.59*292.59*292.41
10/15/2003 11:40:00*292.53*292.59*292.59*292.53
10/15/2003 11:45:00*292.63*292.63*292.63*292.59
10/15/2003 11:50:00*292.54*292.46*292.63*292.46
10/15/2003 11:55:00*292.4*292.44*292.46*292.4
10/15/2003 12:00:00*292.36*292.36*292.44*292.36
10/15/2003 12:05:00*292.35*292.51*292.51*292.35
10/15/2003 12:10:00*292.54*292.61*292.61*292.51
10/15/2003 12:15:00*292.65*292.65*292.65*292.61
10/15/2003 12:20:00*292.61*292.61*292.65*292.61
10/15/2003 12:25:00*292.72*292.72*292.72*292.61
10/15/2003 12:30:00*292.69*292.69*292.72*292.69
10/15/2003 12:35:00*292.49*292.41*292.69*292.41
10/15/2003 12:40:00*292.46*292.41*292.46*292.41
10/15/2003 12:45:00*292.35*292.35*292.41*292.35
10/15/2003 12:50:00*292.39*292.38*292.39*292.35
10/15/2003 12:55:00*292.41*292.46*292.46*292.38
10/15/2003 13:00:00*292.5*292.5*292.5*292.46
10/15/2003 13:05:00*292.67*292.97*292.97*292.5
10/15/2003 13:10:00*292.99*293.02*293.02*292.97
10/15/2003 13:15:00*292.93*292.93*293.02*292.93
10/15/2003 13:20:00*292.97*292.83*292.97*292.83
10/15/2003 13:25:00*293.09*293.14*293.14*292.83
10/15/2003 13:30:00*293.28*293.28*293.28*293.14
10/15/2003 13:35:00*293.19*293.24*293.28*293.19
10/15/2003 13:40:00*293.08*293.17*293.24*293.08
10/15/2003 13:45:00*293.02*293.02*293.17*293.02
10/15/2003 13:50:00*293.06*293.11*293.11*293.02
10/15/2003 13:55:00*293.07*293.07*293.11*293.07
10/15/2003 14:00:00*293.06*293.06*293.07*293.06
10/15/2003 14:05:00*293.14*293.16*293.16*293.06
10/15/2003 14:10:00*293.11*293.16*293.16*293.11
10/15/2003 14:15:00*293.17*293.17*293.17*293.16
10/15/2003 14:20:00*293.12*293.02*293.17*293.02
10/15/2003 14:25:00*293.11*292.99*293.11*292.99
10/15/2003 14:30:00*292.93*292.93*292.99*292.93
10/15/2003 14:35:00*292.94*292.69*292.94*292.69
10/15/2003 14:40:00*292.79*292.56*292.79*292.56
10/15/2003 14:45:00*292.61*292.61*292.61*292.56
10/15/2003 14:50:00*292.72*292.7*292.72*292.61
10/15/2003 14:55:00*292.61*292.55*292.7*292.55
10/15/2003 15:00:00*292.29*292.29*292.55*292.29
10/15/2003 15:05:00*292.54*292.53*292.54*292.29
10/15/2003 15:10:00*292.8*292.67*292.8*292.53
10/15/2003 15:15:00*292.79*292.79*292.79*292.67
10/15/2003 15:20:00*292.74*292.74*292.79*292.74
10/15/2003 15:25:00*292.69*292.74*292.74*292.69
10/15/2003 15:30:00*292.74*292.74*292.74*292.74
10/15/2003 15:35:00*292.72*292.79*292.79*292.72
10/15/2003 15:40:00*292.7*292.87*292.87*292.7
10/15/2003 15:45:00*292.82*292.82*292.87*292.82
10/15/2003 15:50:00*292.88*293.02*293.02*292.82
10/15/2003 15:55:00*292.85*292.94*293.02*292.85
10/15/2003 16:00:00*292.87*292.87*292.94*292.87
10/15/2003 16:05:00*292.94*292.83*292.94*292.83
10/15/2003 16:10:00*292.89*292.77*292.89*292.77
10/15/2003 16:15:00*292.77*292.77*292.77*292.77
10/15/2003 16:20:00*292.79*292.7*292.79*292.7
10/15/2003 16:25:00*292.82*292.77*292.82*292.7
10/15/2003 16:30:00*292.79*292.79*292.79*292.77
10/15/2003 16:35:00*292.7*292.72*292.79*292.7
10/15/2003 16:40:00*292.82*292.77*292.82*292.72
10/15/2003 16:45:00*292.89*292.89*292.89*292.77
10/15/2003 16:50:00*292.84*292.83*292.89*292.83
10/15/2003 16:55:00*292.8*292.82*292.83*292.8
10/15/2003 17:00:00*292.87*292.87*292.87*292.82
