10/13/2003 17:05:00*291.04*291.09*291.14*291.04
10/13/2003 17:10:00*291.18*291.13*291.18*291.09
10/13/2003 17:15:00*291.13*291.11*291.13*291.11
10/13/2003 17:20:00*291.1*291.02*291.11*291.02
10/13/2003 17:25:00*291.02*290.95*291.02*290.95
10/13/2003 17:30:00*290.95*290.85*290.95*290.85
10/13/2003 17:35:00*290.9*290.89*290.9*290.85
10/13/2003 17:40:00*290.89*290.88*290.89*290.88
10/13/2003 17:45:00*290.88*290.84*290.88*290.84
10/13/2003 17:50:00*290.89*290.87*290.89*290.84
10/13/2003 17:55:00*290.87*290.92*290.92*290.87
10/13/2003 18:00:00*290.92*290.89*290.92*290.89
10/13/2003 18:05:00*290.89*290.89*290.89*290.89
10/13/2003 18:10:00*290.89*290.95*290.95*290.89
10/13/2003 18:15:00*290.95*290.98*290.98*290.95
10/13/2003 18:20:00*290.98*290.99*290.99*290.98
10/13/2003 18:25:00*290.9*291.02*291.02*290.9
10/13/2003 18:30:00*291.03*291.03*291.03*291.02
10/13/2003 18:35:00*290.89*291.04*291.04*290.89
10/13/2003 18:40:00*291.07*291.07*291.07*291.04
10/13/2003 18:45:00*291.11*291.11*291.11*291.07
10/13/2003 18:50:00*291.13*291.13*291.13*291.11
10/13/2003 18:55:00*290.94*291.15*291.15*290.94
10/13/2003 19:00:00*291.15*291.15*291.15*291.15
10/13/2003 19:05:00*291.13*291.13*291.15*291.13
10/13/2003 19:10:00*291.14*291.11*291.14*291.11
10/13/2003 19:15:00*291.07*291.07*291.11*291.07
10/13/2003 19:20:00*291.08*291.1*291.1*291.07
10/13/2003 19:25:00*291.11*291.09*291.11*291.09
10/13/2003 19:30:00*291.09*291.09*291.09*291.09
10/13/2003 19:35:00*291.03*291.14*291.14*291.03
10/13/2003 19:40:00*291.18*291.18*291.18*291.14
10/13/2003 19:45:00*291.09*291.09*291.18*291.09
10/13/2003 19:50:00*291.31*291.28*291.31*291.09
10/13/2003 19:55:00*291.35*291.34*291.35*291.28
10/13/2003 20:00:00*291.25*291.25*291.34*291.25
10/13/2003 20:05:00*291.36*291.38*291.38*291.25
10/13/2003 20:10:00*291.44*291.49*291.49*291.38
10/13/2003 20:15:00*291.49*291.58*291.58*291.49
10/13/2003 20:20:00*291.65*291.6*291.65*291.58
10/13/2003 20:25:00*291.6*291.73*291.74*291.6
10/13/2003 20:30:00*291.73*291.7*291.73*291.7
10/13/2003 20:35:00*291.75*291.94*291.94*291.7
10/13/2003 20:40:00*291.94*291.96*291.96*291.88
10/13/2003 20:45:00*291.96*291.99*291.99*291.96
10/13/2003 20:50:00*292.11*292.15*292.15*291.99
10/13/2003 20:55:00*292.15*292.3*292.3*292.15
10/13/2003 21:00:00*292.3*292.33*292.33*292.3
10/13/2003 21:05:00*292.74*292.8*292.8*292.33
10/13/2003 21:10:00*292.8*292.92*293.03*292.8
10/13/2003 21:15:00*292.84*292.84*292.92*292.84
10/13/2003 21:20:00*292.83*292.79*292.84*292.79
10/13/2003 21:25:00*292.69*292.74*292.79*292.69
10/13/2003 21:30:00*292.75*292.75*292.75*292.74
10/13/2003 21:35:00*292.77*292.9*292.9*292.75
10/13/2003 21:40:00*292.98*293.37*293.37*292.9
10/13/2003 21:45:00*293.41*293.41*293.41*293.37
10/13/2003 21:50:00*293.56*293.53*293.56*293.41
10/13/2003 21:55:00*293.55*293.24*293.55*293.24
10/13/2003 22:00:00*293.23*293.23*293.24*293.23
10/13/2003 22:05:00*293.13*293.17*293.23*293.13
10/13/2003 22:10:00*293.09*292.99*293.17*292.99
10/13/2003 22:15:00*292.95*292.95*292.99*292.95
10/13/2003 22:20:00*293.02*293.08*293.08*292.95
10/13/2003 22:25:00*293.0*292.98*293.08*292.98
10/13/2003 22:30:00*293.0*293.0*293.0*292.98
10/13/2003 22:35:00*293.02*293.0*293.02*293.0
10/13/2003 22:40:00*292.99*293.04*293.04*292.99
10/13/2003 22:45:00*293.06*293.06*293.06*293.04
10/13/2003 22:50:00*292.95*293.0*293.06*292.95
10/13/2003 22:55:00*292.99*293.08*293.08*292.99
10/13/2003 23:00:00*293.13*293.13*293.13*293.08
10/13/2003 23:05:00*293.11*293.14*293.14*293.11
10/13/2003 23:10:00*293.21*293.18*293.21*293.14
10/13/2003 23:15:00*293.18*293.14*293.18*293.14
10/13/2003 23:20:00*293.16*293.13*293.16*293.13
10/13/2003 23:25:00*293.03*293.06*293.13*293.03
10/13/2003 23:30:00*293.06*293.13*293.13*293.06
10/13/2003 23:35:00*293.17*293.23*293.23*293.13
10/13/2003 23:40:00*293.23*293.29*293.29*293.22
10/13/2003 23:45:00*293.29*293.12*293.29*293.12
10/13/2003 23:50:00*293.19*293.03*293.19*293.03
10/13/2003 23:55:00*293.03*293.03*293.06*293.03
10/14/2003 00:00:00*293.03*293.06*293.06*293.03
10/14/2003 00:05:00*293.04*293.07*293.07*293.04
10/14/2003 00:10:00*293.07*293.16*293.19*293.07
10/14/2003 00:15:00*293.16*293.18*293.18*293.16
10/14/2003 00:20:00*293.14*293.17*293.18*293.14
10/14/2003 00:25:00*293.17*293.14*293.17*293.14
10/14/2003 00:30:00*293.14*293.18*293.18*293.14
10/14/2003 00:35:00*293.17*293.16*293.18*293.16
10/14/2003 00:40:00*293.16*293.26*293.26*293.16
10/14/2003 00:45:00*293.26*293.38*293.38*293.26
10/14/2003 00:50:00*293.37*293.41*293.41*293.37
10/14/2003 00:55:00*293.4*293.43*293.43*293.4
10/14/2003 01:00:00*293.48*293.48*293.48*293.43
10/14/2003 01:05:00*293.45*293.4*293.48*293.4
10/14/2003 01:10:00*293.4*293.43*293.56*293.4
10/14/2003 01:15:00*293.43*293.52*293.52*293.43
10/14/2003 01:20:00*293.55*293.57*293.57*293.52
10/14/2003 01:25:00*293.93*293.85*293.93*293.57
10/14/2003 01:30:00*293.95*293.95*293.95*293.85
10/14/2003 01:35:00*294.1*294.0*294.1*293.95
10/14/2003 01:40:00*293.83*293.57*294.0*293.57
10/14/2003 01:45:00*293.55*293.55*293.57*293.55
10/14/2003 01:50:00*293.41*293.42*293.55*293.41
10/14/2003 01:55:00*293.45*293.28*293.45*293.28
10/14/2003 02:00:00*293.24*293.24*293.28*293.24
10/14/2003 02:05:00*293.4*293.45*293.45*293.24
10/14/2003 02:10:00*293.46*293.47*293.47*293.45
10/14/2003 02:15:00*293.47*293.47*293.47*293.47
10/14/2003 02:20:00*293.4*293.37*293.47*293.37
10/14/2003 02:25:00*293.52*293.59*293.59*293.37
10/14/2003 02:30:00*293.38*293.38*293.59*293.38
10/14/2003 02:35:00*293.72*293.9*293.9*293.38
10/14/2003 02:40:00*293.81*293.78*293.9*293.78
10/14/2003 02:45:00*293.78*293.52*293.78*293.52
10/14/2003 02:50:00*293.36*293.36*293.52*293.36
10/14/2003 02:55:00*293.36*293.11*293.36*293.11
10/14/2003 03:00:00*293.14*293.14*293.14*293.11
10/14/2003 03:05:00*292.99*293.06*293.14*292.99
10/14/2003 03:10:00*293.21*293.31*293.31*293.06
10/14/2003 03:15:00*293.19*293.19*293.31*293.19
10/14/2003 03:20:00*293.24*293.57*293.57*293.19
10/14/2003 03:25:00*293.22*292.85*293.57*292.85
10/14/2003 03:30:00*292.83*292.83*292.85*292.83
10/14/2003 03:35:00*293.02*292.89*293.02*292.83
10/14/2003 03:40:00*292.94*292.67*292.94*292.67
10/14/2003 03:45:00*292.83*292.83*292.83*292.67
10/14/2003 03:50:00*292.88*292.94*292.94*292.83
10/14/2003 03:55:00*292.97*292.89*292.97*292.89
10/14/2003 04:00:00*292.77*292.77*292.89*292.77
10/14/2003 04:05:00*292.59*292.59*292.77*292.59
10/14/2003 04:10:00*292.34*292.33*292.59*292.33
10/14/2003 04:15:00*292.33*292.49*292.49*292.33
10/14/2003 04:20:00*292.69*292.69*292.69*292.49
10/14/2003 04:25:00*292.61*292.55*292.69*292.55
10/14/2003 04:30:00*292.67*292.67*292.67*292.55
10/14/2003 04:35:00*292.69*292.56*292.69*292.56
10/14/2003 04:40:00*292.61*292.61*292.61*292.56
10/14/2003 04:45:00*292.65*292.65*292.65*292.61
10/14/2003 04:50:00*292.61*292.59*292.65*292.59
10/14/2003 04:55:00*292.69*292.85*292.85*292.59
10/14/2003 05:00:00*293.12*293.12*293.12*292.85
10/14/2003 05:05:00*292.98*293.09*293.12*292.98
10/14/2003 05:10:00*293.02*292.87*293.09*292.87
10/14/2003 05:15:00*292.68*292.68*292.87*292.68
10/14/2003 05:20:00*292.59*292.51*292.68*292.51
10/14/2003 05:25:00*292.54*292.56*292.56*292.51
10/14/2003 05:30:00*292.46*292.46*292.56*292.46
10/14/2003 05:35:00*292.31*292.06*292.46*292.06
10/14/2003 05:40:00*292.06*292.14*292.14*292.06
10/14/2003 05:45:00*292.28*292.28*292.28*292.14
10/14/2003 05:50:00*292.3*292.31*292.31*292.28
10/14/2003 05:55:00*292.35*292.29*292.35*292.29
10/14/2003 06:00:00*292.29*292.36*292.36*292.29
10/14/2003 06:05:00*292.28*292.24*292.36*292.24
10/14/2003 06:10:00*292.36*292.36*292.36*292.24
10/14/2003 06:15:00*292.44*292.44*292.44*292.36
10/14/2003 06:20:00*292.39*292.36*292.44*292.36
10/14/2003 06:25:00*292.29*292.34*292.36*292.29
10/14/2003 06:30:00*292.28*292.28*292.34*292.28
10/14/2003 06:35:00*292.4*292.35*292.4*292.28
10/14/2003 06:40:00*292.35*292.51*292.51*292.35
10/14/2003 06:45:00*292.51*292.53*292.53*292.51
10/14/2003 06:50:00*292.51*292.4*292.53*292.4
10/14/2003 06:55:00*292.4*292.55*292.55*292.4
10/14/2003 07:00:00*292.55*292.53*292.55*292.53
10/14/2003 07:05:00*292.35*292.1*292.53*292.1
10/14/2003 07:10:00*292.29*292.24*292.29*292.1
10/14/2003 07:15:00*292.21*292.21*292.24*292.21
10/14/2003 07:20:00*292.31*292.28*292.31*292.21
10/14/2003 07:25:00*292.29*292.19*292.29*292.19
10/14/2003 07:30:00*292.28*292.28*292.28*292.19
10/14/2003 07:35:00*292.41*292.54*292.54*292.28
10/14/2003 07:40:00*292.55*292.65*292.65*292.54
10/14/2003 07:45:00*292.82*292.82*292.82*292.65
10/14/2003 07:50:00*292.89*292.68*292.89*292.68
10/14/2003 07:55:00*292.45*292.44*292.68*292.44
10/14/2003 08:00:00*292.69*292.69*292.69*292.44
10/14/2003 08:05:00*292.72*292.72*292.72*292.69
10/14/2003 08:10:00*292.72*292.72*292.72*292.72
10/14/2003 08:15:00*292.72*292.72*292.72*292.72
10/14/2003 08:20:00*292.72*292.72*292.72*292.72
10/14/2003 08:25:00*292.72*292.72*292.72*292.72
10/14/2003 08:30:00*292.72*293.26*293.26*292.72
10/14/2003 08:35:00*293.24*293.13*293.26*293.13
10/14/2003 08:40:00*293.22*293.14*293.22*293.13
10/14/2003 08:45:00*293.04*293.04*293.14*293.04
10/14/2003 08:50:00*292.54*292.56*293.04*292.54
10/14/2003 08:55:00*292.74*292.69*292.74*292.56
10/14/2003 09:00:00*292.64*292.64*292.69*292.64
10/14/2003 09:05:00*292.67*292.67*292.67*292.64
10/14/2003 09:10:00*292.6*292.82*292.82*292.6
10/14/2003 09:15:00*292.78*292.78*292.82*292.78
10/14/2003 09:20:00*292.56*292.49*292.78*292.49
10/14/2003 09:25:00*292.49*292.64*292.64*292.49
10/14/2003 09:30:00*292.64*292.33*292.64*292.33
10/14/2003 09:35:00*292.34*292.46*292.46*292.33
10/14/2003 09:40:00*292.16*292.24*292.46*292.16
10/14/2003 09:45:00*292.41*292.41*292.41*292.24
10/14/2003 09:50:00*292.34*292.56*292.56*292.34
10/14/2003 09:55:00*292.59*292.39*292.59*292.39
10/14/2003 10:00:00*292.39*292.39*292.39*292.39
10/14/2003 10:05:00*292.41*291.89*292.41*291.89
10/14/2003 10:10:00*291.94*291.84*291.94*291.84
10/14/2003 10:15:00*291.91*291.91*291.91*291.84
10/14/2003 10:20:00*292.06*292.03*292.06*291.91
10/14/2003 10:25:00*291.6*291.61*292.03*291.6
10/14/2003 10:30:00*291.69*291.69*291.69*291.61
10/14/2003 10:35:00*291.79*291.69*291.79*291.69
10/14/2003 10:40:00*291.7*291.7*291.7*291.69
10/14/2003 10:45:00*291.69*291.69*291.7*291.69
10/14/2003 10:50:00*291.71*291.78*291.78*291.69
10/14/2003 10:55:00*291.58*291.68*291.78*291.58
10/14/2003 11:00:00*291.36*291.36*291.68*291.36
10/14/2003 11:05:00*291.39*291.25*291.39*291.25
10/14/2003 11:10:00*291.26*291.29*291.29*291.25
10/14/2003 11:15:00*291.26*291.26*291.29*291.26
10/14/2003 11:20:00*291.34*291.31*291.34*291.26
10/14/2003 11:25:00*290.98*290.87*291.31*290.87
10/14/2003 11:30:00*290.78*290.78*290.87*290.78
10/14/2003 11:35:00*290.93*290.97*290.97*290.78
10/14/2003 11:40:00*291.04*291.07*291.07*290.97
10/14/2003 11:45:00*291.15*291.15*291.15*291.07
10/14/2003 11:50:00*291.07*290.9*291.15*290.9
10/14/2003 11:55:00*290.78*290.73*290.9*290.73
10/14/2003 12:00:00*290.77*290.77*290.77*290.73
10/14/2003 12:05:00*290.67*290.58*290.77*290.58
10/14/2003 12:10:00*290.59*290.59*290.59*290.58
10/14/2003 12:15:00*290.62*290.62*290.62*290.59
10/14/2003 12:20:00*290.72*290.84*290.84*290.62
10/14/2003 12:25:00*290.68*290.82*290.84*290.68
10/14/2003 12:30:00*290.53*290.53*290.82*290.53
10/14/2003 12:35:00*290.66*290.77*290.77*290.53
10/14/2003 12:40:00*290.89*290.94*290.94*290.77
10/14/2003 12:45:00*290.9*290.9*290.94*290.9
10/14/2003 12:50:00*290.82*290.8*290.9*290.8
10/14/2003 12:55:00*290.67*290.62*290.8*290.62
10/14/2003 13:00:00*290.3*290.3*290.62*290.3
10/14/2003 13:05:00*290.21*289.94*290.3*289.94
10/14/2003 13:10:00*289.91*289.68*289.94*289.68
10/14/2003 13:15:00*290.02*290.02*290.02*289.68
10/14/2003 13:20:00*290.05*290.02*290.05*290.02
10/14/2003 13:25:00*289.95*290.15*290.15*289.95
10/14/2003 13:30:00*290.25*290.25*290.25*290.15
10/14/2003 13:35:00*290.16*290.17*290.25*290.16
10/14/2003 13:40:00*290.09*290.05*290.17*290.05
10/14/2003 13:45:00*290.07*290.07*290.07*290.05
10/14/2003 13:50:00*290.22*290.23*290.23*290.07
10/14/2003 13:55:00*290.27*290.21*290.27*290.21
10/14/2003 14:00:00*290.31*290.31*290.31*290.21
10/14/2003 14:05:00*290.3*290.42*290.42*290.3
10/14/2003 14:10:00*290.64*290.79*290.79*290.42
10/14/2003 14:15:00*290.77*290.77*290.79*290.77
10/14/2003 14:20:00*290.66*290.58*290.77*290.58
10/14/2003 14:25:00*290.57*290.58*290.58*290.57
10/14/2003 14:30:00*290.68*290.68*290.68*290.58
10/14/2003 14:35:00*290.69*290.67*290.69*290.67
10/14/2003 14:40:00*290.68*290.66*290.68*290.66
10/14/2003 14:45:00*290.54*290.54*290.66*290.54
10/14/2003 14:50:00*290.42*290.49*290.54*290.42
10/14/2003 14:55:00*290.4*290.32*290.49*290.32
10/14/2003 15:00:00*290.35*290.35*290.35*290.32
10/14/2003 15:05:00*290.31*290.46*290.46*290.31
10/14/2003 15:10:00*290.4*290.31*290.46*290.31
10/14/2003 15:15:00*290.37*290.37*290.37*290.31
10/14/2003 15:20:00*290.62*290.82*290.82*290.37
10/14/2003 15:25:00*290.74*290.63*290.82*290.63
10/14/2003 15:30:00*290.77*290.77*290.77*290.63
10/14/2003 15:35:00*290.74*290.79*290.79*290.74
10/14/2003 15:40:00*290.72*290.69*290.79*290.69
10/14/2003 15:45:00*290.74*290.74*290.74*290.69
10/14/2003 15:50:00*290.87*290.82*290.87*290.74
10/14/2003 15:55:00*290.87*290.73*290.87*290.73
10/14/2003 16:00:00*290.67*290.67*290.73*290.67
10/14/2003 16:05:00*290.64*290.56*290.67*290.56
10/14/2003 16:10:00*290.69*290.64*290.69*290.56
10/14/2003 16:15:00*290.66*290.66*290.66*290.64
10/14/2003 16:20:00*290.67*290.72*290.72*290.66
10/14/2003 16:25:00*290.66*290.77*290.77*290.66
10/14/2003 16:30:00*290.77*290.72*290.77*290.72
10/14/2003 16:35:00*290.79*290.71*290.79*290.71
10/14/2003 16:40:00*290.71*290.64*290.71*290.64
10/14/2003 16:45:00*290.64*290.56*290.64*290.56
10/14/2003 16:50:00*290.59*290.66*290.66*290.56
10/14/2003 16:55:00*290.66*290.59*290.66*290.59
10/14/2003 17:00:00*290.59*290.63*290.63*290.59
