10/12/2003 17:05:00*288.78*288.78*288.78*288.77
10/12/2003 17:10:00*288.78*288.78*288.78*288.78
10/12/2003 17:15:00*288.78*288.78*288.78*288.78
10/12/2003 17:20:00*288.78*288.78*288.78*288.78
10/12/2003 17:25:00*288.78*288.78*288.78*288.78
10/12/2003 17:30:00*288.78*288.78*288.78*288.78
10/12/2003 17:35:00*288.78*288.78*288.78*288.78
10/12/2003 17:40:00*288.78*288.78*288.78*288.78
10/12/2003 17:45:00*288.78*288.78*288.78*288.78
10/12/2003 17:50:00*288.78*288.78*288.78*288.78
10/12/2003 17:55:00*288.78*288.78*288.78*288.78
10/12/2003 18:00:00*288.78*288.78*288.78*288.78
10/12/2003 18:05:00*288.51*288.51*288.78*288.51
10/12/2003 18:10:00*288.51*288.6*288.6*288.51
10/12/2003 18:15:00*288.6*288.61*288.61*288.6
10/12/2003 18:20:00*288.51*288.6*288.61*288.51
10/12/2003 18:25:00*288.6*288.61*288.61*288.6
10/12/2003 18:30:00*288.61*288.61*288.61*288.61
10/12/2003 18:35:00*288.51*288.66*288.66*288.51
10/12/2003 18:40:00*288.54*288.51*288.66*288.51
10/12/2003 18:45:00*288.51*288.56*288.56*288.51
10/12/2003 18:50:00*288.54*288.55*288.56*288.54
10/12/2003 18:55:00*288.56*288.54*288.56*288.54
10/12/2003 19:00:00*288.54*288.54*288.54*288.54
10/12/2003 19:05:00*288.54*288.5*288.54*288.5
10/12/2003 19:10:00*288.5*288.56*288.56*288.5
10/12/2003 19:15:00*288.56*288.45*288.56*288.45
10/12/2003 19:20:00*288.55*288.51*288.55*288.45
10/12/2003 19:25:00*288.51*288.51*288.51*288.5
10/12/2003 19:30:00*288.51*288.49*288.51*288.49
10/12/2003 19:35:00*288.47*288.4*288.49*288.4
10/12/2003 19:40:00*288.4*288.49*288.49*288.4
10/12/2003 19:45:00*288.49*288.44*288.49*288.44
10/12/2003 19:50:00*288.43*288.47*288.47*288.43
10/12/2003 19:55:00*288.47*288.49*288.49*288.43
10/12/2003 20:00:00*288.49*288.47*288.49*288.47
10/12/2003 20:05:00*288.47*288.45*288.47*288.45
10/12/2003 20:10:00*288.45*288.59*288.59*288.45
10/12/2003 20:15:00*288.59*288.54*288.59*288.54
10/12/2003 20:20:00*288.55*288.59*288.59*288.54
10/12/2003 20:25:00*288.59*288.58*288.59*288.51
10/12/2003 20:30:00*288.69*288.69*288.69*288.58
10/12/2003 20:35:00*288.61*288.61*288.69*288.61
10/12/2003 20:40:00*288.64*288.61*288.64*288.61
10/12/2003 20:45:00*288.62*288.62*288.62*288.61
10/12/2003 20:50:00*288.64*288.61*288.64*288.61
10/12/2003 20:55:00*288.58*288.62*288.62*288.58
10/12/2003 21:00:00*288.61*288.61*288.62*288.61
10/12/2003 21:05:00*288.69*288.67*288.69*288.61
10/12/2003 21:10:00*288.59*288.54*288.67*288.54
10/12/2003 21:15:00*288.6*288.6*288.6*288.54
10/12/2003 21:20:00*288.62*288.59*288.62*288.59
10/12/2003 21:25:00*288.55*288.59*288.59*288.55
10/12/2003 21:30:00*288.61*288.61*288.61*288.59
10/12/2003 21:35:00*288.65*288.64*288.65*288.61
10/12/2003 21:40:00*288.61*288.61*288.64*288.61
10/12/2003 21:45:00*288.67*288.67*288.67*288.61
10/12/2003 21:50:00*288.69*288.69*288.69*288.67
10/12/2003 21:55:00*288.55*288.66*288.69*288.55
10/12/2003 22:00:00*288.69*288.69*288.69*288.66
10/12/2003 22:05:00*288.67*288.69*288.69*288.67
10/12/2003 22:10:00*288.72*288.71*288.72*288.69
10/12/2003 22:15:00*288.76*288.76*288.76*288.71
10/12/2003 22:20:00*288.77*288.77*288.77*288.76
10/12/2003 22:25:00*288.77*288.7*288.77*288.7
10/12/2003 22:30:00*288.72*288.72*288.72*288.7
10/12/2003 22:35:00*288.78*288.77*288.78*288.72
10/12/2003 22:40:00*288.84*288.75*288.84*288.75
10/12/2003 22:45:00*288.86*288.86*288.86*288.75
10/12/2003 22:50:00*288.98*288.91*288.98*288.86
10/12/2003 22:55:00*288.89*288.83*288.91*288.83
10/12/2003 23:00:00*288.93*288.93*288.93*288.83
10/12/2003 23:05:00*288.95*289.03*289.03*288.93
10/12/2003 23:10:00*288.99*288.94*289.03*288.94
10/12/2003 23:15:00*289.0*289.0*289.0*288.94
10/12/2003 23:20:00*288.89*288.88*289.0*288.88
10/12/2003 23:25:00*288.82*288.82*288.88*288.82
10/12/2003 23:30:00*288.82*288.82*288.82*288.82
10/12/2003 23:35:00*288.83*288.82*288.83*288.82
10/12/2003 23:40:00*288.77*288.78*288.82*288.77
10/12/2003 23:45:00*288.82*288.82*288.82*288.78
10/12/2003 23:50:00*288.8*288.71*288.82*288.71
10/12/2003 23:55:00*288.65*288.65*288.71*288.65
10/13/2003 00:00:00*288.66*288.66*288.66*288.65
10/13/2003 00:05:00*288.65*288.72*288.72*288.65
10/13/2003 00:10:00*288.75*288.76*288.76*288.72
10/13/2003 00:15:00*288.76*288.76*288.76*288.76
10/13/2003 00:20:00*288.7*288.71*288.76*288.7
10/13/2003 00:25:00*288.7*288.7*288.71*288.7
10/13/2003 00:30:00*288.82*288.82*288.82*288.7
10/13/2003 00:35:00*288.83*288.83*288.83*288.82
10/13/2003 00:40:00*288.91*288.88*288.91*288.83
10/13/2003 00:45:00*288.82*288.82*288.88*288.82
10/13/2003 00:50:00*288.92*288.94*288.94*288.82
10/13/2003 00:55:00*288.88*288.92*288.94*288.88
10/13/2003 01:00:00*288.91*288.91*288.92*288.91
10/13/2003 01:05:00*288.95*288.95*288.95*288.91
10/13/2003 01:10:00*288.95*289.08*289.08*288.95
10/13/2003 01:15:00*289.08*289.07*289.08*289.07
10/13/2003 01:20:00*288.99*288.91*289.07*288.91
10/13/2003 01:25:00*288.94*289.03*289.03*288.91
10/13/2003 01:30:00*288.87*288.87*289.03*288.87
10/13/2003 01:35:00*289.0*289.03*289.03*288.87
10/13/2003 01:40:00*289.02*288.98*289.03*288.98
10/13/2003 01:45:00*289.0*289.0*289.0*288.98
10/13/2003 01:50:00*289.08*289.09*289.09*289.0
10/13/2003 01:55:00*289.14*289.18*289.18*289.09
10/13/2003 02:00:00*289.2*289.2*289.2*289.18
10/13/2003 02:05:00*289.22*289.22*289.22*289.2
10/13/2003 02:10:00*289.21*289.19*289.22*289.19
10/13/2003 02:15:00*289.29*289.29*289.29*289.19
10/13/2003 02:20:00*289.21*289.32*289.32*289.21
10/13/2003 02:25:00*289.42*289.57*289.57*289.32
10/13/2003 02:30:00*289.58*289.58*289.58*289.57
10/13/2003 02:35:00*289.54*289.52*289.58*289.52
10/13/2003 02:40:00*289.37*289.54*289.54*289.37
10/13/2003 02:45:00*289.75*289.75*289.75*289.54
10/13/2003 02:50:00*289.82*289.83*289.83*289.75
10/13/2003 02:55:00*290.14*290.31*290.31*289.83
10/13/2003 03:00:00*290.31*290.2*290.31*290.2
10/13/2003 03:05:00*290.44*290.23*290.44*290.2
10/13/2003 03:10:00*290.15*290.16*290.23*290.15
10/13/2003 03:15:00*290.33*290.33*290.33*290.16
10/13/2003 03:20:00*290.54*290.67*290.67*290.33
10/13/2003 03:25:00*290.73*290.73*290.73*290.67
10/13/2003 03:30:00*290.62*290.62*290.73*290.62
10/13/2003 03:35:00*290.59*290.82*290.82*290.59
10/13/2003 03:40:00*290.78*290.84*290.84*290.78
10/13/2003 03:45:00*290.84*290.66*290.84*290.66
10/13/2003 03:50:00*290.41*290.44*290.66*290.41
10/13/2003 03:55:00*290.42*290.38*290.44*290.38
10/13/2003 04:00:00*290.4*290.4*290.4*290.38
10/13/2003 04:05:00*290.43*290.47*290.47*290.4
10/13/2003 04:10:00*290.51*290.66*290.66*290.47
10/13/2003 04:15:00*290.63*290.63*290.66*290.63
10/13/2003 04:20:00*290.59*290.59*290.63*290.59
10/13/2003 04:25:00*290.72*290.66*290.72*290.59
10/13/2003 04:30:00*290.67*290.67*290.67*290.66
10/13/2003 04:35:00*290.63*290.63*290.67*290.63
10/13/2003 04:40:00*290.79*290.75*290.79*290.63
10/13/2003 04:45:00*290.8*290.8*290.8*290.75
10/13/2003 04:50:00*291.02*291.11*291.11*290.8
10/13/2003 04:55:00*291.11*291.53*291.53*291.11
10/13/2003 05:00:00*291.73*291.73*291.73*291.53
10/13/2003 05:05:00*291.73*292.09*292.21*291.73
10/13/2003 05:10:00*292.09*292.01*292.09*292.01
10/13/2003 05:15:00*292.01*292.04*292.04*292.01
10/13/2003 05:20:00*292.05*291.96*292.05*291.96
10/13/2003 05:25:00*291.96*291.91*291.96*291.91
10/13/2003 05:30:00*291.91*292.01*292.01*291.91
10/13/2003 05:35:00*292.13*292.11*292.13*292.01
10/13/2003 05:40:00*292.11*292.1*292.34*292.1
10/13/2003 05:45:00*292.1*292.16*292.16*292.1
10/13/2003 05:50:00*292.11*291.86*292.16*291.86
10/13/2003 05:55:00*291.86*291.71*291.94*291.71
10/13/2003 06:00:00*291.71*291.71*291.71*291.71
10/13/2003 06:05:00*291.66*291.74*291.74*291.66
10/13/2003 06:10:00*291.74*291.86*291.86*291.74
10/13/2003 06:15:00*291.86*291.79*291.86*291.79
10/13/2003 06:20:00*291.81*291.65*291.81*291.65
10/13/2003 06:25:00*291.65*291.61*291.66*291.61
10/13/2003 06:30:00*291.61*291.58*291.61*291.58
10/13/2003 06:35:00*291.69*291.81*291.81*291.58
10/13/2003 06:40:00*291.81*291.83*291.85*291.81
10/13/2003 06:45:00*291.83*291.85*291.85*291.83
10/13/2003 06:50:00*291.94*291.85*291.94*291.85
10/13/2003 06:55:00*291.85*291.58*291.85*291.58
10/13/2003 07:00:00*291.58*291.63*291.63*291.58
10/13/2003 07:05:00*291.68*291.75*291.75*291.63
10/13/2003 07:10:00*291.75*291.71*291.75*291.64
10/13/2003 07:15:00*291.71*291.81*291.81*291.71
10/13/2003 07:20:00*291.79*291.76*291.81*291.76
10/13/2003 07:25:00*291.76*291.69*291.76*291.6
10/13/2003 07:30:00*291.69*291.56*291.69*291.56
10/13/2003 07:35:00*291.39*291.55*291.56*291.39
10/13/2003 07:40:00*291.56*291.59*291.59*291.55
10/13/2003 07:45:00*291.59*291.59*291.59*291.59
10/13/2003 07:50:00*291.54*291.59*291.59*291.54
10/13/2003 07:55:00*291.59*291.59*291.59*291.59
10/13/2003 08:00:00*291.59*291.75*291.75*291.59
10/13/2003 08:05:00*291.69*291.55*291.75*291.55
10/13/2003 08:10:00*291.55*291.61*291.61*291.54
10/13/2003 08:15:00*291.61*291.6*291.61*291.6
10/13/2003 08:20:00*291.54*291.54*291.6*291.54
10/13/2003 08:25:00*291.54*291.16*291.54*291.16
10/13/2003 08:30:00*291.16*291.02*291.16*291.02
10/13/2003 08:35:00*290.82*290.54*291.02*290.54
10/13/2003 08:40:00*290.54*290.59*290.72*290.54
10/13/2003 08:45:00*290.59*290.62*290.62*290.59
10/13/2003 08:50:00*290.56*290.74*290.74*290.56
10/13/2003 08:55:00*290.74*290.77*290.77*290.69
10/13/2003 09:00:00*290.77*290.66*290.77*290.66
10/13/2003 09:05:00*290.59*290.61*290.66*290.59
10/13/2003 09:10:00*290.61*290.62*290.62*290.57
10/13/2003 09:15:00*290.62*290.57*290.62*290.57
10/13/2003 09:20:00*290.53*290.58*290.58*290.53
10/13/2003 09:25:00*290.58*291.05*291.05*290.58
10/13/2003 09:30:00*291.05*290.85*291.05*290.85
10/13/2003 09:35:00*290.89*290.99*290.99*290.85
10/13/2003 09:40:00*290.95*291.0*291.0*290.95
10/13/2003 09:45:00*290.89*290.89*291.0*290.89
10/13/2003 09:50:00*291.02*291.13*291.13*290.89
10/13/2003 09:55:00*291.0*290.87*291.13*290.87
10/13/2003 10:00:00*291.02*291.02*291.02*290.87
10/13/2003 10:05:00*290.97*291.09*291.09*290.97
10/13/2003 10:10:00*291.07*291.07*291.09*291.07
10/13/2003 10:15:00*291.02*291.02*291.07*291.02
10/13/2003 10:20:00*290.97*291.02*291.02*290.97
10/13/2003 10:25:00*290.98*291.15*291.15*290.98
10/13/2003 10:30:00*291.41*291.41*291.41*291.15
10/13/2003 10:35:00*291.54*291.54*291.54*291.41
10/13/2003 10:40:00*291.39*291.39*291.54*291.39
10/13/2003 10:45:00*291.44*291.44*291.44*291.39
10/13/2003 10:50:00*291.41*291.56*291.56*291.41
10/13/2003 10:55:00*291.6*291.79*291.79*291.56
10/13/2003 11:00:00*291.73*291.73*291.79*291.73
10/13/2003 11:05:00*291.89*291.61*291.89*291.61
10/13/2003 11:10:00*291.65*291.69*291.69*291.61
10/13/2003 11:15:00*291.56*291.56*291.69*291.56
10/13/2003 11:20:00*291.75*291.69*291.75*291.56
10/13/2003 11:25:00*291.64*291.49*291.69*291.49
10/13/2003 11:30:00*291.5*291.5*291.5*291.49
10/13/2003 11:35:00*291.43*291.44*291.5*291.43
10/13/2003 11:40:00*291.51*291.64*291.64*291.44
10/13/2003 11:45:00*291.59*291.59*291.64*291.59
10/13/2003 11:50:00*291.4*291.38*291.59*291.38
10/13/2003 11:55:00*291.49*291.54*291.54*291.38
10/13/2003 12:00:00*291.69*291.69*291.69*291.54
10/13/2003 12:05:00*291.75*291.69*291.75*291.69
10/13/2003 12:10:00*291.66*291.65*291.69*291.65
10/13/2003 12:15:00*291.63*291.63*291.65*291.63
10/13/2003 12:20:00*291.68*291.66*291.68*291.63
10/13/2003 12:25:00*291.61*291.59*291.66*291.59
10/13/2003 12:30:00*291.68*291.68*291.68*291.59
10/13/2003 12:35:00*291.56*291.58*291.68*291.56
10/13/2003 12:40:00*291.56*291.55*291.58*291.55
10/13/2003 12:45:00*291.56*291.56*291.56*291.55
10/13/2003 12:50:00*291.55*291.55*291.56*291.55
10/13/2003 12:55:00*291.65*291.73*291.73*291.55
10/13/2003 13:00:00*291.69*291.69*291.73*291.69
10/13/2003 13:05:00*291.55*291.58*291.69*291.55
10/13/2003 13:10:00*291.6*291.6*291.6*291.58
10/13/2003 13:15:00*291.64*291.64*291.64*291.6
10/13/2003 13:20:00*291.58*291.65*291.65*291.58
10/13/2003 13:25:00*291.55*291.56*291.65*291.55
10/13/2003 13:30:00*291.54*291.54*291.56*291.54
10/13/2003 13:35:00*291.39*291.39*291.54*291.39
10/13/2003 13:40:00*291.46*291.49*291.49*291.39
10/13/2003 13:45:00*291.46*291.46*291.49*291.46
10/13/2003 13:50:00*291.45*291.41*291.46*291.41
10/13/2003 13:55:00*291.45*291.45*291.45*291.41
10/13/2003 14:00:00*291.45*291.45*291.45*291.45
10/13/2003 14:05:00*291.45*291.45*291.45*291.45
10/13/2003 14:10:00*291.44*291.44*291.45*291.44
10/13/2003 14:15:00*291.46*291.46*291.46*291.44
10/13/2003 14:20:00*291.5*291.55*291.55*291.46
10/13/2003 14:25:00*291.54*291.5*291.55*291.5
10/13/2003 14:30:00*291.49*291.49*291.5*291.49
10/13/2003 14:35:00*291.51*291.53*291.53*291.49
10/13/2003 14:40:00*291.5*291.48*291.53*291.48
10/13/2003 14:45:00*291.54*291.54*291.54*291.48
10/13/2003 14:50:00*291.56*291.55*291.56*291.54
10/13/2003 14:55:00*291.44*291.5*291.55*291.44
10/13/2003 15:00:00*291.49*291.49*291.5*291.49
10/13/2003 15:05:00*291.4*291.46*291.49*291.4
10/13/2003 15:10:00*291.45*291.44*291.46*291.44
10/13/2003 15:15:00*291.49*291.49*291.49*291.44
10/13/2003 15:20:00*291.44*291.34*291.49*291.34
10/13/2003 15:25:00*291.31*291.39*291.39*291.31
10/13/2003 15:30:00*291.4*291.4*291.4*291.39
10/13/2003 15:35:00*291.39*291.39*291.4*291.39
10/13/2003 15:40:00*291.41*291.35*291.41*291.35
10/13/2003 15:45:00*291.35*291.35*291.35*291.35
10/13/2003 15:50:00*291.29*291.29*291.35*291.29
10/13/2003 15:55:00*291.35*291.35*291.35*291.29
10/13/2003 16:00:00*291.15*291.15*291.35*291.15
10/13/2003 16:05:00*291.13*291.18*291.18*291.13
10/13/2003 16:10:00*291.18*291.16*291.2*291.16
10/13/2003 16:15:00*291.19*291.19*291.19*291.16
10/13/2003 16:20:00*291.13*291.16*291.19*291.13
10/13/2003 16:25:00*291.2*291.2*291.2*291.16
10/13/2003 16:30:00*291.11*291.11*291.2*291.11
10/13/2003 16:35:00*291.15*291.11*291.15*291.11
10/13/2003 16:40:00*291.14*291.09*291.14*291.09
10/13/2003 16:45:00*291.09*291.08*291.09*291.08
10/13/2003 16:50:00*291.1*291.1*291.1*291.08
10/13/2003 16:55:00*291.1*291.1*291.1*291.1
10/13/2003 17:00:00*291.1*291.14*291.14*291.1
