10/09/2003 17:05:00*290.02*290.01*290.02*290.01
10/09/2003 17:10:00*290.02*290.0*290.02*290.0
10/09/2003 17:15:00*289.95*289.95*290.0*289.95
10/09/2003 17:20:00*290.02*290.1*290.1*289.95
10/09/2003 17:25:00*290.12*290.06*290.12*290.06
10/09/2003 17:30:00*289.94*289.94*290.06*289.94
10/09/2003 17:35:00*290.05*290.01*290.05*289.94
10/09/2003 17:40:00*290.01*290.0*290.01*290.0
10/09/2003 17:45:00*290.05*290.05*290.05*290.0
10/09/2003 17:50:00*290.09*290.11*290.11*290.05
10/09/2003 17:55:00*290.09*290.11*290.11*290.09
10/09/2003 18:00:00*290.16*290.16*290.16*290.11
10/09/2003 18:05:00*290.12*290.11*290.16*290.11
10/09/2003 18:10:00*290.2*290.15*290.2*290.11
10/09/2003 18:15:00*290.15*290.16*290.16*290.15
10/09/2003 18:20:00*290.19*290.26*290.26*290.16
10/09/2003 18:25:00*290.14*290.21*290.26*290.14
10/09/2003 18:30:00*290.21*290.23*290.23*290.21
10/09/2003 18:35:00*290.22*290.21*290.23*290.21
10/09/2003 18:40:00*290.15*290.17*290.21*290.15
10/09/2003 18:45:00*290.19*290.19*290.19*290.17
10/09/2003 18:50:00*290.12*290.32*290.32*290.12
10/09/2003 18:55:00*290.37*290.33*290.37*290.32
10/09/2003 19:00:00*290.43*290.43*290.43*290.33
10/09/2003 19:05:00*290.4*290.4*290.43*290.4
10/09/2003 19:10:00*290.42*290.32*290.42*290.32
10/09/2003 19:15:00*290.33*290.33*290.33*290.32
10/09/2003 19:20:00*290.32*290.33*290.33*290.32
10/09/2003 19:25:00*290.33*290.3*290.33*290.3
10/09/2003 19:30:00*290.26*290.26*290.3*290.26
10/09/2003 19:35:00*290.28*290.32*290.32*290.26
10/09/2003 19:40:00*290.28*290.28*290.32*290.28
10/09/2003 19:45:00*290.3*290.3*290.3*290.28
10/09/2003 19:50:00*290.36*290.32*290.36*290.3
10/09/2003 19:55:00*290.33*290.35*290.35*290.32
10/09/2003 20:00:00*290.22*290.22*290.35*290.22
10/09/2003 20:05:00*290.27*290.23*290.27*290.22
10/09/2003 20:10:00*290.35*290.4*290.4*290.23
10/09/2003 20:15:00*290.38*290.38*290.4*290.38
10/09/2003 20:20:00*290.58*290.59*290.59*290.38
10/09/2003 20:25:00*290.49*290.56*290.59*290.49
10/09/2003 20:30:00*290.53*290.53*290.56*290.53
10/09/2003 20:35:00*290.61*290.64*290.64*290.53
10/09/2003 20:40:00*290.58*290.58*290.64*290.58
10/09/2003 20:45:00*290.52*290.52*290.58*290.52
10/09/2003 20:50:00*290.48*290.57*290.57*290.48
10/09/2003 20:55:00*290.64*290.62*290.64*290.57
10/09/2003 21:00:00*290.62*290.62*290.62*290.62
10/09/2003 21:05:00*290.69*290.62*290.69*290.62
10/09/2003 21:10:00*290.66*290.78*290.78*290.62
10/09/2003 21:15:00*290.75*290.75*290.78*290.75
10/09/2003 21:20:00*290.8*290.73*290.8*290.73
10/09/2003 21:25:00*290.73*290.89*290.89*290.73
10/09/2003 21:30:00*290.79*290.79*290.89*290.79
10/09/2003 21:35:00*290.79*290.84*290.84*290.79
10/09/2003 21:40:00*290.85*290.82*290.85*290.82
10/09/2003 21:45:00*290.74*290.74*290.82*290.74
10/09/2003 21:50:00*290.79*290.84*290.84*290.74
10/09/2003 21:55:00*290.83*290.72*290.84*290.72
10/09/2003 22:00:00*290.72*290.8*290.8*290.72
10/09/2003 22:05:00*290.73*290.79*290.8*290.73
10/09/2003 22:10:00*290.74*290.84*290.84*290.74
10/09/2003 22:15:00*290.84*290.77*290.84*290.77
10/09/2003 22:20:00*290.77*290.77*290.77*290.77
10/09/2003 22:25:00*290.77*290.74*290.77*290.74
10/09/2003 22:30:00*290.74*290.78*290.78*290.74
10/09/2003 22:35:00*290.77*290.67*290.78*290.67
10/09/2003 22:40:00*290.67*290.72*290.72*290.62
10/09/2003 22:45:00*290.72*290.75*290.75*290.72
10/09/2003 22:50:00*290.68*290.71*290.75*290.68
10/09/2003 22:55:00*290.71*290.57*290.71*290.57
10/09/2003 23:00:00*290.57*290.54*290.57*290.54
10/09/2003 23:05:00*290.67*290.64*290.67*290.54
10/09/2003 23:10:00*290.64*290.59*290.68*290.59
10/09/2003 23:15:00*290.59*290.54*290.59*290.54
10/09/2003 23:20:00*290.58*290.37*290.58*290.37
10/09/2003 23:25:00*290.37*290.43*290.47*290.37
10/09/2003 23:30:00*290.43*290.38*290.43*290.38
10/09/2003 23:35:00*290.46*290.44*290.46*290.38
10/09/2003 23:40:00*290.44*290.4*290.44*290.4
10/09/2003 23:45:00*290.4*290.28*290.4*290.28
10/09/2003 23:50:00*290.47*290.43*290.47*290.28
10/09/2003 23:55:00*290.43*290.44*290.44*290.41
10/10/2003 00:00:00*290.44*290.4*290.44*290.4
10/10/2003 00:05:00*290.35*290.3*290.4*290.3
10/10/2003 00:10:00*290.28*290.28*290.3*290.28
10/10/2003 00:15:00*290.33*290.33*290.33*290.28
10/10/2003 00:20:00*290.3*290.33*290.33*290.3
10/10/2003 00:25:00*290.28*290.33*290.33*290.28
10/10/2003 00:30:00*290.33*290.23*290.33*290.23
10/10/2003 00:35:00*290.23*290.33*290.33*290.23
10/10/2003 00:40:00*290.33*290.33*290.36*290.33
10/10/2003 00:45:00*290.33*290.38*290.38*290.33
10/10/2003 00:50:00*290.28*290.42*290.42*290.28
10/10/2003 00:55:00*290.42*290.38*290.42*290.38
10/10/2003 01:00:00*290.38*290.38*290.38*290.38
10/10/2003 01:05:00*290.3*290.23*290.38*290.23
10/10/2003 01:10:00*290.32*290.32*290.32*290.23
10/10/2003 01:15:00*290.37*290.37*290.37*290.32
10/10/2003 01:20:00*290.32*290.4*290.4*290.32
10/10/2003 01:25:00*290.43*290.31*290.43*290.31
10/10/2003 01:30:00*290.36*290.36*290.36*290.31
10/10/2003 01:35:00*290.38*290.4*290.4*290.36
10/10/2003 01:40:00*290.44*290.36*290.44*290.36
10/10/2003 01:45:00*290.4*290.4*290.4*290.36
10/10/2003 01:50:00*290.44*290.44*290.44*290.4
10/10/2003 01:55:00*290.58*290.67*290.67*290.44
10/10/2003 02:00:00*290.59*290.59*290.67*290.59
10/10/2003 02:05:00*290.61*290.61*290.61*290.59
10/10/2003 02:10:00*290.58*290.72*290.72*290.58
10/10/2003 02:15:00*290.71*290.71*290.72*290.71
10/10/2003 02:20:00*290.59*290.72*290.72*290.59
10/10/2003 02:25:00*290.79*290.88*290.88*290.72
10/10/2003 02:30:00*290.97*290.97*290.97*290.88
10/10/2003 02:35:00*290.89*291.05*291.05*290.89
10/10/2003 02:40:00*290.87*291.08*291.08*290.87
10/10/2003 02:45:00*291.08*291.08*291.08*291.08
10/10/2003 02:50:00*291.1*290.95*291.1*290.95
10/10/2003 02:55:00*290.77*290.84*290.95*290.77
10/10/2003 03:00:00*290.52*290.52*290.84*290.52
10/10/2003 03:05:00*290.53*290.63*290.63*290.52
10/10/2003 03:10:00*290.64*290.74*290.74*290.63
10/10/2003 03:15:00*290.69*290.69*290.74*290.69
10/10/2003 03:20:00*290.8*290.44*290.8*290.44
10/10/2003 03:25:00*290.33*290.4*290.44*290.33
10/10/2003 03:30:00*290.17*290.17*290.4*290.17
10/10/2003 03:35:00*290.01*290.12*290.17*290.01
10/10/2003 03:40:00*290.22*290.32*290.32*290.12
10/10/2003 03:45:00*290.26*290.26*290.32*290.26
10/10/2003 03:50:00*290.3*290.01*290.3*290.01
10/10/2003 03:55:00*290.23*290.28*290.28*290.01
10/10/2003 04:00:00*290.25*290.25*290.28*290.25
10/10/2003 04:05:00*290.42*290.4*290.42*290.25
10/10/2003 04:10:00*290.64*290.68*290.68*290.4
10/10/2003 04:15:00*290.63*290.63*290.68*290.63
10/10/2003 04:20:00*290.58*290.62*290.63*290.58
10/10/2003 04:25:00*290.36*290.42*290.62*290.36
10/10/2003 04:30:00*290.43*290.43*290.43*290.42
10/10/2003 04:35:00*290.4*290.42*290.43*290.4
10/10/2003 04:40:00*290.4*290.59*290.59*290.4
10/10/2003 04:45:00*290.61*290.61*290.61*290.59
10/10/2003 04:50:00*290.63*290.67*290.67*290.61
10/10/2003 04:55:00*290.64*290.61*290.67*290.61
10/10/2003 05:00:00*290.64*290.64*290.64*290.61
10/10/2003 05:05:00*290.67*290.52*290.67*290.52
10/10/2003 05:10:00*290.53*290.58*290.58*290.52
10/10/2003 05:15:00*290.62*290.62*290.62*290.58
10/10/2003 05:20:00*290.63*290.54*290.63*290.54
10/10/2003 05:25:00*290.52*290.4*290.54*290.4
10/10/2003 05:30:00*290.4*290.4*290.4*290.4
10/10/2003 05:35:00*290.32*290.3*290.4*290.3
10/10/2003 05:40:00*290.41*290.16*290.41*290.16
10/10/2003 05:45:00*290.21*290.21*290.21*290.16
10/10/2003 05:50:00*290.11*290.22*290.22*290.11
10/10/2003 05:55:00*290.23*290.02*290.23*290.02
10/10/2003 06:00:00*289.58*289.58*290.02*289.58
10/10/2003 06:05:00*289.7*289.47*289.7*289.47
10/10/2003 06:10:00*289.47*289.22*289.47*289.22
10/10/2003 06:15:00*289.22*289.26*289.26*289.22
10/10/2003 06:20:00*289.19*289.24*289.26*289.19
10/10/2003 06:25:00*289.24*289.21*289.26*289.21
10/10/2003 06:30:00*289.21*289.25*289.25*289.21
10/10/2003 06:35:00*288.99*289.07*289.25*288.99
10/10/2003 06:40:00*289.07*289.13*289.13*289.07
10/10/2003 06:45:00*289.13*289.13*289.13*289.13
10/10/2003 06:50:00*289.13*289.09*289.13*289.09
10/10/2003 06:55:00*289.09*289.07*289.09*289.04
10/10/2003 07:00:00*289.07*289.09*289.09*289.07
10/10/2003 07:05:00*289.07*288.94*289.09*288.94
10/10/2003 07:10:00*289.13*289.13*289.13*288.94
10/10/2003 07:15:00*289.13*289.13*289.13*289.13
10/10/2003 07:20:00*289.16*289.05*289.16*289.05
10/10/2003 07:25:00*289.05*289.31*289.31*289.05
10/10/2003 07:30:00*289.31*289.37*289.37*289.31
10/10/2003 07:35:00*289.24*289.29*289.37*289.24
10/10/2003 07:40:00*289.29*289.32*289.32*289.29
10/10/2003 07:45:00*289.32*289.05*289.32*289.05
10/10/2003 07:50:00*288.98*289.02*289.05*288.98
10/10/2003 07:55:00*289.02*289.02*289.02*288.95
10/10/2003 08:00:00*289.02*288.94*289.02*288.94
10/10/2003 08:05:00*288.82*288.86*288.94*288.82
10/10/2003 08:10:00*288.86*288.99*288.99*288.84
10/10/2003 08:15:00*288.99*289.04*289.04*288.99
10/10/2003 08:20:00*289.04*289.07*289.07*289.04
10/10/2003 08:25:00*289.07*289.04*289.07*288.97
10/10/2003 08:30:00*289.04*288.94*289.04*288.94
10/10/2003 08:35:00*288.98*289.37*289.37*288.94
10/10/2003 08:40:00*289.4*289.34*289.4*289.34
10/10/2003 08:45:00*289.13*289.13*289.34*289.13
10/10/2003 08:50:00*288.97*288.48*289.13*288.48
10/10/2003 08:55:00*288.33*288.42*288.48*288.33
10/10/2003 09:00:00*288.53*288.53*288.53*288.42
10/10/2003 09:05:00*288.12*288.26*288.53*288.12
10/10/2003 09:10:00*288.26*287.8*288.26*287.8
10/10/2003 09:15:00*287.92*287.92*287.92*287.8
10/10/2003 09:20:00*287.94*288.04*288.04*287.92
10/10/2003 09:25:00*287.91*287.86*288.04*287.86
10/10/2003 09:30:00*287.86*287.93*287.93*287.86
10/10/2003 09:35:00*287.91*288.04*288.04*287.91
10/10/2003 09:40:00*288.1*288.37*288.37*288.04
10/10/2003 09:45:00*288.45*288.45*288.45*288.37
10/10/2003 09:50:00*288.4*288.49*288.49*288.4
10/10/2003 09:55:00*288.54*288.43*288.54*288.43
10/10/2003 10:00:00*288.4*288.4*288.43*288.4
10/10/2003 10:05:00*288.36*288.19*288.4*288.19
10/10/2003 10:10:00*288.34*288.54*288.54*288.19
10/10/2003 10:15:00*288.64*288.64*288.64*288.54
10/10/2003 10:20:00*288.71*288.72*288.72*288.64
10/10/2003 10:25:00*289.11*289.29*289.29*288.72
10/10/2003 10:30:00*289.19*289.19*289.29*289.19
10/10/2003 10:35:00*289.2*289.03*289.2*289.03
10/10/2003 10:40:00*288.75*288.67*289.03*288.67
10/10/2003 10:45:00*288.65*288.65*288.67*288.65
10/10/2003 10:50:00*288.62*288.67*288.67*288.62
10/10/2003 10:55:00*288.86*288.73*288.86*288.67
10/10/2003 11:00:00*288.71*288.71*288.73*288.71
10/10/2003 11:05:00*288.65*288.67*288.71*288.65
10/10/2003 11:10:00*288.28*288.45*288.67*288.28
10/10/2003 11:15:00*288.55*288.55*288.55*288.45
10/10/2003 11:20:00*288.53*288.54*288.55*288.53
10/10/2003 11:25:00*288.72*288.69*288.72*288.54
10/10/2003 11:30:00*288.55*288.55*288.69*288.55
10/10/2003 11:35:00*288.56*288.53*288.56*288.53
10/10/2003 11:40:00*288.58*288.92*288.92*288.53
10/10/2003 11:45:00*288.6*288.6*288.92*288.6
10/10/2003 11:50:00*288.43*288.45*288.6*288.43
10/10/2003 11:55:00*288.54*288.61*288.61*288.45
10/10/2003 12:00:00*288.5*288.5*288.61*288.5
10/10/2003 12:05:00*288.45*288.64*288.64*288.45
10/10/2003 12:10:00*288.65*288.7*288.7*288.64
10/10/2003 12:15:00*288.61*288.61*288.7*288.61
10/10/2003 12:20:00*288.55*288.54*288.61*288.54
10/10/2003 12:25:00*288.72*288.65*288.72*288.54
10/10/2003 12:30:00*288.55*288.55*288.65*288.55
10/10/2003 12:35:00*288.6*288.53*288.6*288.53
10/10/2003 12:40:00*288.55*288.56*288.56*288.53
10/10/2003 12:45:00*288.65*288.65*288.65*288.56
10/10/2003 12:50:00*288.64*288.75*288.75*288.64
10/10/2003 12:55:00*288.62*288.56*288.75*288.56
10/10/2003 13:00:00*288.56*288.56*288.56*288.56
10/10/2003 13:05:00*288.59*288.66*288.66*288.56
10/10/2003 13:10:00*288.67*288.71*288.71*288.66
10/10/2003 13:15:00*288.73*288.73*288.73*288.71
10/10/2003 13:20:00*288.86*288.84*288.86*288.73
10/10/2003 13:25:00*288.7*288.77*288.84*288.7
10/10/2003 13:30:00*288.75*288.75*288.77*288.75
10/10/2003 13:35:00*288.84*288.84*288.84*288.75
10/10/2003 13:40:00*288.82*288.72*288.84*288.72
10/10/2003 13:45:00*288.72*288.72*288.72*288.72
10/10/2003 13:50:00*288.75*288.72*288.75*288.72
10/10/2003 13:55:00*288.65*288.62*288.72*288.62
10/10/2003 14:00:00*288.65*288.65*288.65*288.62
10/10/2003 14:05:00*288.62*288.64*288.65*288.62
10/10/2003 14:10:00*288.67*288.65*288.67*288.64
10/10/2003 14:15:00*288.65*288.65*288.65*288.65
10/10/2003 14:20:00*288.64*288.67*288.67*288.64
10/10/2003 14:25:00*288.7*288.67*288.7*288.67
10/10/2003 14:30:00*288.66*288.66*288.67*288.66
10/10/2003 14:35:00*288.64*288.64*288.66*288.64
10/10/2003 14:40:00*288.67*288.53*288.67*288.53
10/10/2003 14:45:00*288.51*288.51*288.53*288.51
10/10/2003 14:50:00*288.61*288.49*288.61*288.49
10/10/2003 14:55:00*288.55*288.5*288.55*288.49
10/10/2003 15:00:00*288.51*288.51*288.51*288.5
10/10/2003 15:05:00*288.5*288.43*288.51*288.43
10/10/2003 15:10:00*288.4*288.48*288.48*288.4
10/10/2003 15:15:00*288.53*288.53*288.53*288.48
10/10/2003 15:20:00*288.7*288.61*288.7*288.53
10/10/2003 15:25:00*288.61*288.61*288.61*288.61
10/10/2003 15:30:00*288.67*288.67*288.67*288.61
10/10/2003 15:35:00*288.65*288.66*288.67*288.65
10/10/2003 15:40:00*288.64*288.61*288.66*288.61
10/10/2003 15:45:00*288.61*288.61*288.61*288.61
10/10/2003 15:50:00*288.66*288.66*288.66*288.61
10/10/2003 15:55:00*288.71*288.75*288.75*288.66
10/10/2003 16:00:00*288.71*288.71*288.75*288.71
10/10/2003 16:05:00*288.7*288.69*288.71*288.69
10/10/2003 16:10:00*288.67*288.72*288.72*288.67
10/10/2003 16:15:00*288.66*288.66*288.72*288.66
10/10/2003 16:20:00*288.6*288.62*288.66*288.6
10/10/2003 16:25:00*288.71*288.65*288.71*288.62
10/10/2003 16:30:00*288.61*288.61*288.65*288.61
10/10/2003 16:35:00*288.66*288.67*288.67*288.61
10/10/2003 16:40:00*288.67*288.69*288.69*288.65
10/10/2003 16:45:00*288.69*288.66*288.69*288.66
10/10/2003 16:50:00*288.73*288.8*288.8*288.66
10/10/2003 16:55:00*288.8*288.62*288.8*288.62
10/10/2003 17:00:00*288.62*288.77*288.77*288.62
