10/08/2003 17:05:00*288.42*288.47*288.53*288.42
10/08/2003 17:10:00*288.45*288.43*288.47*288.43
10/08/2003 17:15:00*288.38*288.38*288.43*288.38
10/08/2003 17:20:00*288.43*288.44*288.44*288.38
10/08/2003 17:25:00*288.38*288.39*288.44*288.38
10/08/2003 17:30:00*288.19*288.19*288.39*288.19
10/08/2003 17:35:00*288.22*288.31*288.31*288.19
10/08/2003 17:40:00*288.25*288.28*288.31*288.25
10/08/2003 17:45:00*288.23*288.23*288.28*288.23
10/08/2003 17:50:00*288.26*288.32*288.32*288.23
10/08/2003 17:55:00*288.27*288.28*288.32*288.27
10/08/2003 18:00:00*288.28*288.28*288.28*288.28
10/08/2003 18:05:00*288.27*288.23*288.28*288.23
10/08/2003 18:10:00*288.26*288.27*288.27*288.23
10/08/2003 18:15:00*288.21*288.21*288.27*288.21
10/08/2003 18:20:00*288.22*288.22*288.22*288.21
10/08/2003 18:25:00*288.29*288.27*288.29*288.22
10/08/2003 18:30:00*288.28*288.28*288.28*288.27
10/08/2003 18:35:00*288.26*288.26*288.28*288.26
10/08/2003 18:40:00*288.28*288.21*288.28*288.21
10/08/2003 18:45:00*288.23*288.23*288.23*288.21
10/08/2003 18:50:00*288.21*288.2*288.23*288.2
10/08/2003 18:55:00*288.28*288.23*288.28*288.2
10/08/2003 19:00:00*288.23*288.22*288.23*288.22
10/08/2003 19:05:00*288.33*288.21*288.33*288.21
10/08/2003 19:10:00*288.21*288.23*288.29*288.21
10/08/2003 19:15:00*288.23*288.2*288.23*288.2
10/08/2003 19:20:00*288.12*287.89*288.2*287.89
10/08/2003 19:25:00*287.89*287.95*287.99*287.89
10/08/2003 19:30:00*287.95*288.0*288.0*287.95
10/08/2003 19:35:00*287.97*287.81*288.0*287.81
10/08/2003 19:40:00*287.81*287.77*287.81*287.77
10/08/2003 19:45:00*287.77*287.89*287.89*287.77
10/08/2003 19:50:00*287.87*287.93*287.93*287.87
10/08/2003 19:55:00*287.98*288.11*288.11*287.93
10/08/2003 20:00:00*288.2*288.2*288.2*288.11
10/08/2003 20:05:00*288.23*288.16*288.23*288.16
10/08/2003 20:10:00*288.21*288.21*288.21*288.16
10/08/2003 20:15:00*288.21*288.25*288.25*288.21
10/08/2003 20:20:00*288.28*288.21*288.28*288.21
10/08/2003 20:25:00*288.16*288.11*288.21*288.11
10/08/2003 20:30:00*288.11*288.16*288.16*288.11
10/08/2003 20:35:00*288.22*288.23*288.23*288.16
10/08/2003 20:40:00*288.22*288.16*288.23*288.16
10/08/2003 20:45:00*288.16*288.16*288.16*288.16
10/08/2003 20:50:00*288.17*288.21*288.21*288.16
10/08/2003 20:55:00*288.15*288.16*288.21*288.15
10/08/2003 21:00:00*288.16*288.06*288.16*288.06
10/08/2003 21:05:00*288.0*288.0*288.06*288.0
10/08/2003 21:10:00*287.87*287.93*288.0*287.87
10/08/2003 21:15:00*287.93*287.87*287.93*287.87
10/08/2003 21:20:00*287.87*287.88*287.88*287.87
10/08/2003 21:25:00*287.69*287.75*287.88*287.69
10/08/2003 21:30:00*287.75*287.76*287.76*287.75
10/08/2003 21:35:00*287.88*287.87*287.88*287.76
10/08/2003 21:40:00*287.88*287.97*287.97*287.87
10/08/2003 21:45:00*287.97*287.97*287.97*287.97
10/08/2003 21:50:00*287.99*287.95*287.99*287.95
10/08/2003 21:55:00*287.95*288.1*288.1*287.95
10/08/2003 22:00:00*288.04*288.04*288.1*288.04
10/08/2003 22:05:00*288.04*287.99*288.04*287.99
10/08/2003 22:10:00*287.95*287.92*287.99*287.92
10/08/2003 22:15:00*287.88*287.88*287.92*287.88
10/08/2003 22:20:00*287.83*287.87*287.88*287.83
10/08/2003 22:25:00*287.87*287.86*287.87*287.86
10/08/2003 22:30:00*287.88*287.88*287.88*287.86
10/08/2003 22:35:00*287.77*287.66*287.88*287.66
10/08/2003 22:40:00*287.66*287.69*287.7*287.66
10/08/2003 22:45:00*287.69*287.63*287.69*287.63
10/08/2003 22:50:00*287.69*287.67*287.69*287.63
10/08/2003 22:55:00*287.67*287.69*287.73*287.67
10/08/2003 23:00:00*287.69*287.69*287.69*287.69
10/08/2003 23:05:00*287.58*287.63*287.69*287.58
10/08/2003 23:10:00*287.76*287.61*287.76*287.61
10/08/2003 23:15:00*287.61*287.67*287.67*287.61
10/08/2003 23:20:00*287.73*287.65*287.73*287.65
10/08/2003 23:25:00*287.6*287.73*287.73*287.6
10/08/2003 23:30:00*287.73*287.75*287.75*287.73
10/08/2003 23:35:00*287.72*287.73*287.75*287.72
10/08/2003 23:40:00*287.71*287.75*287.75*287.71
10/08/2003 23:45:00*287.75*287.69*287.75*287.69
10/08/2003 23:50:00*287.86*287.84*287.86*287.69
10/08/2003 23:55:00*287.76*287.92*287.92*287.76
10/09/2003 00:00:00*287.92*287.86*287.92*287.86
10/09/2003 00:05:00*287.91*287.86*287.91*287.86
10/09/2003 00:10:00*287.94*287.92*287.94*287.86
10/09/2003 00:15:00*287.89*287.89*287.92*287.89
10/09/2003 00:20:00*287.92*287.89*287.92*287.89
10/09/2003 00:25:00*287.86*287.86*287.89*287.86
10/09/2003 00:30:00*287.92*287.92*287.92*287.86
10/09/2003 00:35:00*288.09*288.09*288.09*287.92
10/09/2003 00:40:00*288.09*288.06*288.09*287.98
10/09/2003 00:45:00*288.0*288.0*288.06*288.0
10/09/2003 00:50:00*287.99*288.11*288.11*287.99
10/09/2003 00:55:00*288.08*288.1*288.11*288.08
10/09/2003 01:00:00*288.09*288.09*288.1*288.09
10/09/2003 01:05:00*288.06*288.0*288.09*288.0
10/09/2003 01:10:00*287.95*287.84*288.0*287.84
10/09/2003 01:15:00*287.91*287.91*287.91*287.84
10/09/2003 01:20:00*287.83*287.89*287.91*287.83
10/09/2003 01:25:00*287.89*287.93*287.93*287.89
10/09/2003 01:30:00*287.93*287.94*287.94*287.93
10/09/2003 01:35:00*287.99*288.09*288.09*287.94
10/09/2003 01:40:00*288.09*288.03*288.09*288.03
10/09/2003 01:45:00*288.03*288.05*288.05*288.03
10/09/2003 01:50:00*288.06*288.03*288.06*288.03
10/09/2003 01:55:00*288.03*287.97*288.03*287.97
10/09/2003 02:00:00*287.97*288.0*288.0*287.97
10/09/2003 02:05:00*287.89*287.93*288.0*287.89
10/09/2003 02:10:00*287.82*287.67*287.93*287.67
10/09/2003 02:15:00*287.67*287.67*287.67*287.67
10/09/2003 02:20:00*287.81*287.73*287.81*287.67
10/09/2003 02:25:00*287.6*287.54*287.73*287.54
10/09/2003 02:30:00*287.5*287.5*287.54*287.5
10/09/2003 02:35:00*287.48*287.43*287.5*287.43
10/09/2003 02:40:00*287.41*287.4*287.43*287.4
10/09/2003 02:45:00*287.38*287.38*287.4*287.38
10/09/2003 02:50:00*287.65*287.63*287.65*287.38
10/09/2003 02:55:00*287.67*287.71*287.71*287.63
10/09/2003 03:00:00*287.66*287.66*287.71*287.66
10/09/2003 03:05:00*287.64*287.63*287.66*287.63
10/09/2003 03:10:00*287.55*287.55*287.63*287.55
10/09/2003 03:15:00*287.6*287.6*287.6*287.55
10/09/2003 03:20:00*287.71*287.77*287.77*287.6
10/09/2003 03:25:00*287.69*287.53*287.77*287.53
10/09/2003 03:30:00*287.56*287.56*287.56*287.53
10/09/2003 03:35:00*287.66*287.46*287.66*287.46
10/09/2003 03:40:00*287.49*287.7*287.7*287.46
10/09/2003 03:45:00*287.7*287.54*287.7*287.54
10/09/2003 03:50:00*287.7*287.7*287.7*287.54
10/09/2003 03:55:00*287.73*287.72*287.73*287.7
10/09/2003 04:00:00*287.87*287.87*287.87*287.72
10/09/2003 04:05:00*287.77*287.75*287.87*287.75
10/09/2003 04:10:00*287.75*287.75*287.75*287.63
10/09/2003 04:15:00*287.76*287.76*287.76*287.75
10/09/2003 04:20:00*287.73*287.6*287.76*287.6
10/09/2003 04:25:00*287.56*287.72*287.72*287.56
10/09/2003 04:30:00*287.75*287.75*287.75*287.72
10/09/2003 04:35:00*287.73*287.72*287.75*287.72
10/09/2003 04:40:00*287.65*287.63*287.72*287.63
10/09/2003 04:45:00*287.73*287.73*287.73*287.63
10/09/2003 04:50:00*287.67*287.69*287.73*287.67
10/09/2003 04:55:00*287.63*287.71*287.71*287.63
10/09/2003 05:00:00*287.8*287.8*287.8*287.71
10/09/2003 05:05:00*287.69*287.72*287.8*287.69
10/09/2003 05:10:00*287.7*287.67*287.72*287.67
10/09/2003 05:15:00*287.64*287.64*287.67*287.64
10/09/2003 05:20:00*287.63*287.71*287.71*287.63
10/09/2003 05:25:00*287.63*287.63*287.71*287.63
10/09/2003 05:30:00*287.63*287.63*287.63*287.63
10/09/2003 05:35:00*287.6*287.61*287.63*287.6
10/09/2003 05:40:00*287.55*287.65*287.65*287.55
10/09/2003 05:45:00*287.65*287.65*287.65*287.65
10/09/2003 05:50:00*287.66*287.89*287.89*287.65
10/09/2003 05:55:00*288.04*288.06*288.06*287.89
10/09/2003 06:00:00*288.11*288.11*288.11*288.06
10/09/2003 06:05:00*288.26*288.44*288.44*288.11
10/09/2003 06:10:00*288.29*288.29*288.44*288.29
10/09/2003 06:15:00*288.19*288.19*288.29*288.19
10/09/2003 06:20:00*288.22*288.31*288.31*288.19
10/09/2003 06:25:00*288.23*288.26*288.31*288.23
10/09/2003 06:30:00*288.17*288.17*288.26*288.17
10/09/2003 06:35:00*288.25*288.38*288.38*288.17
10/09/2003 06:40:00*288.26*288.27*288.38*288.26
10/09/2003 06:45:00*288.27*288.27*288.27*288.27
10/09/2003 06:50:00*288.31*288.31*288.31*288.27
10/09/2003 06:55:00*288.34*288.45*288.45*288.31
10/09/2003 07:00:00*288.4*288.4*288.45*288.4
10/09/2003 07:05:00*288.5*288.53*288.53*288.4
10/09/2003 07:10:00*288.45*288.43*288.53*288.43
10/09/2003 07:15:00*288.43*288.49*288.49*288.43
10/09/2003 07:20:00*288.65*288.72*288.72*288.49
10/09/2003 07:25:00*288.72*288.73*288.73*288.62
10/09/2003 07:30:00*288.73*288.61*288.73*288.61
10/09/2003 07:35:00*288.72*288.97*288.97*288.61
10/09/2003 07:40:00*288.95*288.88*288.97*288.88
10/09/2003 07:45:00*288.88*288.88*288.88*288.88
10/09/2003 07:50:00*288.84*289.08*289.08*288.84
10/09/2003 07:55:00*288.98*288.99*289.08*288.98
10/09/2003 08:00:00*288.99*289.11*289.11*288.99
10/09/2003 08:05:00*289.26*289.07*289.26*289.07
10/09/2003 08:10:00*289.07*289.03*289.07*289.03
10/09/2003 08:15:00*289.03*289.11*289.11*289.03
10/09/2003 08:20:00*289.05*288.94*289.11*288.94
10/09/2003 08:25:00*288.92*289.1*289.1*288.92
10/09/2003 08:30:00*289.25*289.25*289.25*289.1
10/09/2003 08:35:00*289.32*289.7*289.7*289.25
10/09/2003 08:40:00*289.47*289.64*289.7*289.47
10/09/2003 08:45:00*289.62*289.62*289.64*289.62
10/09/2003 08:50:00*289.68*289.65*289.68*289.62
10/09/2003 08:55:00*289.74*290.16*290.16*289.65
10/09/2003 09:00:00*290.43*290.43*290.43*290.16
10/09/2003 09:05:00*290.56*290.54*290.56*290.43
10/09/2003 09:10:00*290.42*290.32*290.54*290.32
10/09/2003 09:15:00*290.41*290.41*290.41*290.32
10/09/2003 09:20:00*290.33*290.12*290.41*290.12
10/09/2003 09:25:00*290.1*290.27*290.27*290.1
10/09/2003 09:30:00*290.44*290.44*290.44*290.27
10/09/2003 09:35:00*290.57*290.57*290.57*290.44
10/09/2003 09:40:00*290.57*290.57*290.57*290.57
10/09/2003 09:45:00*290.59*290.59*290.59*290.57
10/09/2003 09:50:00*290.59*290.59*290.59*290.59
10/09/2003 09:55:00*290.27*290.27*290.59*290.27
10/09/2003 10:00:00*290.15*290.15*290.27*290.15
10/09/2003 10:05:00*290.25*290.22*290.25*290.15
10/09/2003 10:10:00*290.17*290.17*290.22*290.17
10/09/2003 10:15:00*290.47*290.47*290.47*290.17
10/09/2003 10:20:00*290.44*290.32*290.47*290.32
10/09/2003 10:25:00*290.07*290.14*290.32*290.07
10/09/2003 10:30:00*289.93*289.93*290.14*289.93
10/09/2003 10:35:00*290.1*290.06*290.1*289.93
10/09/2003 10:40:00*290.0*289.85*290.06*289.85
10/09/2003 10:45:00*289.96*289.96*289.96*289.85
10/09/2003 10:50:00*290.15*290.21*290.21*289.96
10/09/2003 10:55:00*290.12*290.25*290.25*290.12
10/09/2003 11:00:00*290.19*290.19*290.25*290.19
10/09/2003 11:05:00*290.44*290.67*290.67*290.19
10/09/2003 11:10:00*290.68*290.68*290.68*290.67
10/09/2003 11:15:00*290.66*290.66*290.68*290.66
10/09/2003 11:20:00*290.58*290.84*290.84*290.58
10/09/2003 11:25:00*291.09*291.04*291.09*290.84
10/09/2003 11:30:00*291.07*291.07*291.07*291.04
10/09/2003 11:35:00*291.31*291.29*291.31*291.07
10/09/2003 11:40:00*291.21*291.55*291.55*291.21
10/09/2003 11:45:00*291.36*291.36*291.55*291.36
10/09/2003 11:50:00*291.13*291.29*291.36*291.13
10/09/2003 11:55:00*291.18*291.11*291.29*291.11
10/09/2003 12:00:00*291.31*291.31*291.31*291.11
10/09/2003 12:05:00*291.36*291.41*291.41*291.31
10/09/2003 12:10:00*291.39*291.21*291.41*291.21
10/09/2003 12:15:00*291.16*291.16*291.21*291.16
10/09/2003 12:20:00*290.99*291.09*291.16*290.99
10/09/2003 12:25:00*290.97*291.07*291.09*290.97
10/09/2003 12:30:00*291.1*291.1*291.1*291.07
10/09/2003 12:35:00*291.04*290.99*291.1*290.99
10/09/2003 12:40:00*291.14*291.09*291.14*290.99
10/09/2003 12:45:00*290.99*290.99*291.09*290.99
10/09/2003 12:50:00*290.9*290.9*290.99*290.9
10/09/2003 12:55:00*290.87*291.26*291.26*290.87
10/09/2003 13:00:00*291.31*291.31*291.31*291.26
10/09/2003 13:05:00*291.21*291.18*291.31*291.18
10/09/2003 13:10:00*291.04*291.02*291.18*291.02
10/09/2003 13:15:00*291.02*291.02*291.02*291.02
10/09/2003 13:20:00*290.95*290.99*291.02*290.95
10/09/2003 13:25:00*290.95*291.02*291.02*290.95
10/09/2003 13:30:00*291.02*291.02*291.02*291.02
10/09/2003 13:35:00*290.95*291.09*291.09*290.95
10/09/2003 13:40:00*291.26*291.26*291.26*291.09
10/09/2003 13:45:00*291.21*291.21*291.26*291.21
10/09/2003 13:50:00*291.23*291.26*291.26*291.21
10/09/2003 13:55:00*291.25*291.3*291.3*291.25
10/09/2003 14:00:00*291.36*291.36*291.36*291.3
10/09/2003 14:05:00*291.41*291.39*291.41*291.36
10/09/2003 14:10:00*291.34*291.23*291.39*291.23
10/09/2003 14:15:00*291.24*291.24*291.24*291.23
10/09/2003 14:20:00*291.07*291.19*291.24*291.07
10/09/2003 14:25:00*291.08*291.07*291.19*291.07
10/09/2003 14:30:00*291.02*291.02*291.07*291.02
10/09/2003 14:35:00*290.89*290.54*291.02*290.54
10/09/2003 14:40:00*290.37*290.64*290.64*290.37
10/09/2003 14:45:00*290.44*290.44*290.64*290.44
10/09/2003 14:50:00*290.42*290.4*290.44*290.4
10/09/2003 14:55:00*290.59*290.59*290.59*290.4
10/09/2003 15:00:00*290.4*290.4*290.59*290.4
10/09/2003 15:05:00*290.2*290.12*290.4*290.12
10/09/2003 15:10:00*290.02*290.07*290.12*290.02
10/09/2003 15:15:00*290.09*290.09*290.09*290.07
10/09/2003 15:20:00*289.93*290.07*290.09*289.93
10/09/2003 15:25:00*290.2*290.25*290.25*290.07
10/09/2003 15:30:00*290.1*290.1*290.25*290.1
10/09/2003 15:35:00*290.26*290.25*290.26*290.1
10/09/2003 15:40:00*290.17*290.2*290.25*290.17
10/09/2003 15:45:00*290.3*290.3*290.3*290.2
10/09/2003 15:50:00*290.33*290.3*290.33*290.3
10/09/2003 15:55:00*290.27*290.27*290.3*290.27
10/09/2003 16:00:00*290.25*290.25*290.27*290.25
10/09/2003 16:05:00*290.37*290.27*290.37*290.25
10/09/2003 16:10:00*290.32*290.27*290.32*290.27
10/09/2003 16:15:00*290.27*290.3*290.3*290.27
10/09/2003 16:20:00*290.17*290.26*290.3*290.17
10/09/2003 16:25:00*290.3*290.3*290.3*290.26
10/09/2003 16:30:00*290.27*290.27*290.3*290.27
10/09/2003 16:35:00*290.32*290.27*290.32*290.27
10/09/2003 16:40:00*290.23*290.21*290.27*290.21
10/09/2003 16:45:00*290.22*290.22*290.22*290.21
10/09/2003 16:50:00*290.16*290.16*290.22*290.16
10/09/2003 16:55:00*290.14*290.12*290.16*290.12
10/09/2003 17:00:00*290.01*290.01*290.12*290.01
