10/07/2003 17:05:00*289.72*289.68*289.83*289.68
10/07/2003 17:10:00*289.68*289.54*289.68*289.54
10/07/2003 17:15:00*289.54*289.51*289.54*289.51
10/07/2003 17:20:00*289.43*289.31*289.51*289.31
10/07/2003 17:25:00*289.31*289.37*289.37*289.31
10/07/2003 17:30:00*289.37*289.48*289.48*289.37
10/07/2003 17:35:00*289.58*289.56*289.58*289.48
10/07/2003 17:40:00*289.57*289.54*289.57*289.54
10/07/2003 17:45:00*289.54*289.53*289.54*289.53
10/07/2003 17:50:00*289.52*289.52*289.53*289.52
10/07/2003 17:55:00*289.52*289.36*289.52*289.36
10/07/2003 18:00:00*289.36*289.42*289.42*289.36
10/07/2003 18:05:00*289.34*289.49*289.49*289.34
10/07/2003 18:10:00*289.49*289.47*289.49*289.43
10/07/2003 18:15:00*289.47*289.45*289.47*289.45
10/07/2003 18:20:00*289.48*289.51*289.51*289.45
10/07/2003 18:25:00*289.51*289.58*289.58*289.51
10/07/2003 18:30:00*289.58*289.48*289.58*289.48
10/07/2003 18:35:00*289.54*289.58*289.58*289.48
10/07/2003 18:40:00*289.58*289.54*289.58*289.54
10/07/2003 18:45:00*289.54*289.48*289.54*289.48
10/07/2003 18:50:00*289.45*289.41*289.48*289.41
10/07/2003 18:55:00*289.46*289.26*289.46*289.26
10/07/2003 19:00:00*289.26*289.31*289.31*289.26
10/07/2003 19:05:00*289.31*289.29*289.31*289.29
10/07/2003 19:10:00*289.29*289.34*289.34*289.29
10/07/2003 19:15:00*289.34*289.37*289.37*289.34
10/07/2003 19:20:00*289.37*289.34*289.37*289.34
10/07/2003 19:25:00*289.34*289.3*289.34*289.3
10/07/2003 19:30:00*289.3*289.3*289.3*289.3
10/07/2003 19:35:00*289.35*289.35*289.35*289.3
10/07/2003 19:40:00*289.35*289.41*289.41*289.35
10/07/2003 19:45:00*289.36*289.36*289.41*289.36
10/07/2003 19:50:00*289.35*289.36*289.36*289.35
10/07/2003 19:55:00*289.31*289.29*289.36*289.29
10/07/2003 20:00:00*289.22*289.22*289.29*289.22
10/07/2003 20:05:00*289.32*289.29*289.32*289.22
10/07/2003 20:10:00*289.29*289.24*289.29*289.24
10/07/2003 20:15:00*289.31*289.31*289.31*289.24
10/07/2003 20:20:00*289.19*289.16*289.31*289.16
10/07/2003 20:25:00*289.13*289.04*289.16*289.04
10/07/2003 20:30:00*289.13*289.13*289.13*289.04
10/07/2003 20:35:00*289.04*289.05*289.13*289.04
10/07/2003 20:40:00*289.09*289.1*289.1*289.05
10/07/2003 20:45:00*289.16*289.16*289.16*289.1
10/07/2003 20:50:00*289.19*289.18*289.19*289.16
10/07/2003 20:55:00*289.19*289.18*289.19*289.18
10/07/2003 21:00:00*289.21*289.21*289.21*289.18
10/07/2003 21:05:00*289.18*289.27*289.27*289.18
10/07/2003 21:10:00*289.19*289.27*289.27*289.19
10/07/2003 21:15:00*289.3*289.3*289.3*289.27
10/07/2003 21:20:00*289.32*289.27*289.32*289.27
10/07/2003 21:25:00*289.3*289.27*289.3*289.27
10/07/2003 21:30:00*289.27*289.27*289.27*289.27
10/07/2003 21:35:00*289.29*289.29*289.29*289.27
10/07/2003 21:40:00*289.25*289.26*289.29*289.25
10/07/2003 21:45:00*289.2*289.2*289.26*289.2
10/07/2003 21:50:00*289.26*289.27*289.27*289.2
10/07/2003 21:55:00*289.27*289.14*289.27*289.14
10/07/2003 22:00:00*289.25*289.25*289.25*289.14
10/07/2003 22:05:00*289.29*289.26*289.29*289.25
10/07/2003 22:10:00*289.27*289.24*289.27*289.24
10/07/2003 22:15:00*289.25*289.25*289.25*289.24
10/07/2003 22:20:00*289.27*289.2*289.27*289.2
10/07/2003 22:25:00*289.24*289.21*289.24*289.2
10/07/2003 22:30:00*289.25*289.25*289.25*289.21
10/07/2003 22:35:00*289.24*289.22*289.25*289.22
10/07/2003 22:40:00*289.24*289.25*289.25*289.22
10/07/2003 22:45:00*289.21*289.21*289.25*289.21
10/07/2003 22:50:00*289.22*289.2*289.22*289.2
10/07/2003 22:55:00*289.26*289.26*289.26*289.2
10/07/2003 23:00:00*289.2*289.2*289.26*289.2
10/07/2003 23:05:00*289.19*289.22*289.22*289.19
10/07/2003 23:10:00*289.24*289.24*289.24*289.22
10/07/2003 23:15:00*289.25*289.25*289.25*289.24
10/07/2003 23:20:00*289.19*289.19*289.25*289.19
10/07/2003 23:25:00*289.18*289.07*289.19*289.07
10/07/2003 23:30:00*289.08*289.08*289.08*289.07
10/07/2003 23:35:00*288.99*288.99*289.08*288.99
10/07/2003 23:40:00*288.99*288.99*288.99*288.99
10/07/2003 23:45:00*289.02*289.02*289.02*288.99
10/07/2003 23:50:00*288.99*288.92*289.02*288.92
10/07/2003 23:55:00*288.99*289.02*289.02*288.92
10/08/2003 00:00:00*288.99*288.99*289.02*288.99
10/08/2003 00:05:00*289.05*289.13*289.13*288.99
10/08/2003 00:10:00*288.98*289.11*289.13*288.98
10/08/2003 00:15:00*289.15*289.15*289.15*289.11
10/08/2003 00:20:00*289.09*289.19*289.19*289.09
10/08/2003 00:25:00*289.21*289.18*289.21*289.18
10/08/2003 00:30:00*289.08*289.08*289.18*289.08
10/08/2003 00:35:00*289.08*289.18*289.18*289.08
10/08/2003 00:40:00*289.14*289.19*289.19*289.14
10/08/2003 00:45:00*289.15*289.15*289.19*289.15
10/08/2003 00:50:00*289.14*289.18*289.18*289.14
10/08/2003 00:55:00*289.2*289.0*289.2*289.0
10/08/2003 01:00:00*289.13*289.13*289.13*289.0
10/08/2003 01:05:00*289.1*289.13*289.13*289.1
10/08/2003 01:10:00*289.11*289.09*289.13*289.09
10/08/2003 01:15:00*289.14*289.14*289.14*289.09
10/08/2003 01:20:00*289.18*289.25*289.25*289.14
10/08/2003 01:25:00*289.16*289.19*289.25*289.16
10/08/2003 01:30:00*289.18*289.18*289.19*289.18
10/08/2003 01:35:00*289.15*289.15*289.18*289.15
10/08/2003 01:40:00*289.18*289.15*289.18*289.15
10/08/2003 01:45:00*289.13*289.13*289.15*289.13
10/08/2003 01:50:00*289.11*289.09*289.13*289.09
10/08/2003 01:55:00*289.04*288.87*289.09*288.87
10/08/2003 02:00:00*288.93*288.93*288.93*288.87
10/08/2003 02:05:00*288.95*288.8*288.95*288.8
10/08/2003 02:10:00*288.64*288.61*288.8*288.61
10/08/2003 02:15:00*288.76*288.76*288.76*288.61
10/08/2003 02:20:00*289.02*288.89*289.02*288.76
10/08/2003 02:25:00*288.89*288.93*288.93*288.89
10/08/2003 02:30:00*288.93*288.72*288.93*288.72
10/08/2003 02:35:00*288.62*288.33*288.72*288.33
10/08/2003 02:40:00*288.33*288.15*288.36*288.15
10/08/2003 02:45:00*288.15*288.01*288.15*288.01
10/08/2003 02:50:00*288.03*288.05*288.05*288.01
10/08/2003 02:55:00*288.05*288.23*288.23*288.05
10/08/2003 03:00:00*288.23*288.17*288.23*288.17
10/08/2003 03:05:00*288.2*288.17*288.2*288.17
10/08/2003 03:10:00*288.21*288.21*288.21*288.17
10/08/2003 03:15:00*288.38*288.38*288.38*288.21
10/08/2003 03:20:00*288.27*288.27*288.38*288.27
10/08/2003 03:25:00*288.03*288.12*288.27*288.03
10/08/2003 03:30:00*288.14*288.14*288.14*288.12
10/08/2003 03:35:00*287.95*287.92*288.14*287.92
10/08/2003 03:40:00*288.06*288.26*288.26*287.92
10/08/2003 03:45:00*288.34*288.34*288.34*288.26
10/08/2003 03:50:00*288.28*288.36*288.36*288.28
10/08/2003 03:55:00*288.55*288.58*288.58*288.36
10/08/2003 04:00:00*288.5*288.5*288.58*288.5
10/08/2003 04:05:00*288.4*288.4*288.5*288.4
10/08/2003 04:10:00*288.34*288.37*288.4*288.34
10/08/2003 04:15:00*288.37*288.45*288.45*288.37
10/08/2003 04:20:00*288.37*288.39*288.45*288.37
10/08/2003 04:25:00*288.39*288.44*288.44*288.28
10/08/2003 04:30:00*288.44*288.51*288.51*288.44
10/08/2003 04:35:00*288.58*288.6*288.6*288.51
10/08/2003 04:40:00*288.56*288.45*288.6*288.45
10/08/2003 04:45:00*288.67*288.67*288.67*288.45
10/08/2003 04:50:00*288.64*288.55*288.67*288.55
10/08/2003 04:55:00*288.43*288.45*288.55*288.43
10/08/2003 05:00:00*288.45*288.34*288.45*288.34
10/08/2003 05:05:00*288.45*288.53*288.53*288.34
10/08/2003 05:10:00*288.64*288.55*288.64*288.53
10/08/2003 05:15:00*288.62*288.62*288.62*288.55
10/08/2003 05:20:00*288.77*288.82*288.82*288.62
10/08/2003 05:25:00*288.69*288.76*288.82*288.69
10/08/2003 05:30:00*288.82*288.82*288.82*288.76
10/08/2003 05:35:00*288.92*288.92*288.92*288.82
10/08/2003 05:40:00*288.84*288.88*288.92*288.84
10/08/2003 05:45:00*288.87*288.87*288.88*288.87
10/08/2003 05:50:00*288.89*289.02*289.02*288.87
10/08/2003 05:55:00*289.05*288.81*289.05*288.81
10/08/2003 06:00:00*288.87*288.87*288.87*288.81
10/08/2003 06:05:00*288.92*288.92*288.92*288.87
10/08/2003 06:10:00*288.99*288.93*288.99*288.92
10/08/2003 06:15:00*288.81*288.81*288.93*288.81
10/08/2003 06:20:00*288.78*288.82*288.82*288.78
10/08/2003 06:25:00*288.67*288.58*288.82*288.58
10/08/2003 06:30:00*288.58*288.51*288.58*288.51
10/08/2003 06:35:00*288.55*288.55*288.55*288.51
10/08/2003 06:40:00*288.51*288.51*288.55*288.51
10/08/2003 06:45:00*288.55*288.8*288.8*288.51
10/08/2003 06:50:00*288.83*288.94*288.94*288.8
10/08/2003 06:55:00*288.89*288.92*288.94*288.89
10/08/2003 07:00:00*288.94*288.94*288.94*288.92
10/08/2003 07:05:00*288.87*288.88*288.94*288.87
10/08/2003 07:10:00*288.88*289.05*289.05*288.88
10/08/2003 07:15:00*289.07*289.07*289.07*289.05
10/08/2003 07:20:00*289.14*288.95*289.14*288.95
10/08/2003 07:25:00*288.93*288.89*288.95*288.89
10/08/2003 07:30:00*289.02*289.02*289.02*288.89
10/08/2003 07:35:00*289.05*289.16*289.16*289.02
10/08/2003 07:40:00*289.09*289.08*289.16*289.08
10/08/2003 07:45:00*289.16*289.16*289.16*289.08
10/08/2003 07:50:00*289.24*289.27*289.27*289.16
10/08/2003 07:55:00*289.25*289.4*289.4*289.25
10/08/2003 08:00:00*289.41*289.41*289.41*289.4
10/08/2003 08:05:00*289.3*289.3*289.41*289.3
10/08/2003 08:10:00*289.16*289.08*289.3*289.08
10/08/2003 08:15:00*289.05*289.05*289.08*289.05
10/08/2003 08:20:00*289.22*288.88*289.22*288.88
10/08/2003 08:25:00*288.93*288.92*288.93*288.88
10/08/2003 08:30:00*288.93*288.93*288.93*288.92
10/08/2003 08:35:00*288.92*289.0*289.0*288.92
10/08/2003 08:40:00*289.09*289.09*289.09*289.0
10/08/2003 08:45:00*289.02*289.02*289.09*289.02
10/08/2003 08:50:00*289.19*289.2*289.2*289.02
10/08/2003 08:55:00*289.2*289.14*289.2*289.14
10/08/2003 09:00:00*289.14*289.1*289.14*289.1
10/08/2003 09:05:00*289.13*289.08*289.13*289.08
10/08/2003 09:10:00*289.09*288.73*289.09*288.73
10/08/2003 09:15:00*288.72*288.72*288.73*288.72
10/08/2003 09:20:00*288.62*288.31*288.72*288.31
10/08/2003 09:25:00*288.38*288.61*288.61*288.31
10/08/2003 09:30:00*288.61*288.62*288.62*288.61
10/08/2003 09:35:00*288.67*288.62*288.67*288.62
10/08/2003 09:40:00*288.58*288.6*288.62*288.58
10/08/2003 09:45:00*288.55*288.55*288.6*288.55
10/08/2003 09:50:00*288.45*288.38*288.55*288.38
10/08/2003 09:55:00*288.58*288.48*288.58*288.38
10/08/2003 10:00:00*288.45*288.45*288.48*288.45
10/08/2003 10:05:00*288.44*288.72*288.72*288.44
10/08/2003 10:10:00*288.42*288.16*288.72*288.16
10/08/2003 10:15:00*288.51*288.51*288.51*288.16
10/08/2003 10:20:00*288.34*288.53*288.53*288.34
10/08/2003 10:25:00*288.58*288.73*288.73*288.53
10/08/2003 10:30:00*288.49*288.49*288.73*288.49
10/08/2003 10:35:00*288.43*288.43*288.49*288.43
10/08/2003 10:40:00*288.4*288.38*288.43*288.38
10/08/2003 10:45:00*288.33*288.33*288.38*288.33
10/08/2003 10:50:00*288.25*288.47*288.47*288.25
10/08/2003 10:55:00*288.38*288.64*288.64*288.38
10/08/2003 11:00:00*288.55*288.55*288.64*288.55
10/08/2003 11:05:00*288.54*288.31*288.55*288.31
10/08/2003 11:10:00*288.43*288.39*288.43*288.31
10/08/2003 11:15:00*288.44*288.44*288.44*288.39
10/08/2003 11:20:00*288.26*288.56*288.56*288.26
10/08/2003 11:25:00*288.43*288.44*288.56*288.43
10/08/2003 11:30:00*288.61*288.61*288.61*288.44
10/08/2003 11:35:00*288.45*288.45*288.61*288.45
10/08/2003 11:40:00*288.44*288.62*288.62*288.44
10/08/2003 11:45:00*288.64*288.64*288.64*288.62
10/08/2003 11:50:00*288.7*288.66*288.7*288.64
10/08/2003 11:55:00*288.64*288.65*288.66*288.64
10/08/2003 12:00:00*288.7*288.7*288.7*288.65
10/08/2003 12:05:00*288.64*288.64*288.7*288.64
10/08/2003 12:10:00*288.77*288.67*288.77*288.64
10/08/2003 12:15:00*288.97*288.97*288.97*288.67
10/08/2003 12:20:00*289.0*288.99*289.0*288.97
10/08/2003 12:25:00*289.05*289.04*289.05*288.99
10/08/2003 12:30:00*289.11*289.11*289.11*289.04
10/08/2003 12:35:00*288.99*289.0*289.11*288.99
10/08/2003 12:40:00*288.94*289.0*289.0*288.94
10/08/2003 12:45:00*289.07*289.07*289.07*289.0
10/08/2003 12:50:00*289.04*289.04*289.07*289.04
10/08/2003 12:55:00*288.92*288.93*289.04*288.92
10/08/2003 13:00:00*288.89*288.89*288.93*288.89
10/08/2003 13:05:00*288.92*288.92*288.92*288.89
10/08/2003 13:10:00*288.89*288.88*288.92*288.88
10/08/2003 13:15:00*288.89*288.89*288.89*288.88
10/08/2003 13:20:00*288.86*288.78*288.89*288.78
10/08/2003 13:25:00*288.73*288.54*288.78*288.54
10/08/2003 13:30:00*288.56*288.56*288.56*288.54
10/08/2003 13:35:00*288.59*288.59*288.59*288.56
10/08/2003 13:40:00*288.62*288.65*288.65*288.59
10/08/2003 13:45:00*288.6*288.6*288.65*288.6
10/08/2003 13:50:00*288.59*288.61*288.61*288.59
10/08/2003 13:55:00*288.64*288.6*288.64*288.6
10/08/2003 14:00:00*288.67*288.67*288.67*288.6
10/08/2003 14:05:00*288.6*288.44*288.67*288.44
10/08/2003 14:10:00*288.48*288.43*288.48*288.43
10/08/2003 14:15:00*288.48*288.48*288.48*288.43
10/08/2003 14:20:00*288.5*288.5*288.5*288.48
10/08/2003 14:25:00*288.51*288.6*288.6*288.5
10/08/2003 14:30:00*288.6*288.6*288.6*288.6
10/08/2003 14:35:00*288.58*288.58*288.6*288.58
10/08/2003 14:40:00*288.6*288.56*288.6*288.56
10/08/2003 14:45:00*288.59*288.59*288.59*288.56
10/08/2003 14:50:00*288.65*288.58*288.65*288.58
10/08/2003 14:55:00*288.62*288.62*288.62*288.58
10/08/2003 15:00:00*288.67*288.67*288.67*288.62
10/08/2003 15:05:00*288.65*288.6*288.67*288.6
10/08/2003 15:10:00*288.67*288.8*288.8*288.6
10/08/2003 15:15:00*288.77*288.77*288.8*288.77
10/08/2003 15:20:00*288.75*288.7*288.77*288.7
10/08/2003 15:25:00*288.62*288.62*288.7*288.62
10/08/2003 15:30:00*288.61*288.61*288.62*288.61
10/08/2003 15:35:00*288.5*288.49*288.61*288.49
10/08/2003 15:40:00*288.48*288.48*288.49*288.48
10/08/2003 15:45:00*288.49*288.49*288.49*288.48
10/08/2003 15:50:00*288.5*288.51*288.51*288.49
10/08/2003 15:55:00*288.53*288.6*288.6*288.51
10/08/2003 16:00:00*288.58*288.58*288.6*288.58
10/08/2003 16:05:00*288.48*288.43*288.58*288.43
10/08/2003 16:10:00*288.45*288.48*288.48*288.43
10/08/2003 16:15:00*288.5*288.5*288.5*288.48
10/08/2003 16:20:00*288.49*288.4*288.5*288.4
10/08/2003 16:25:00*288.43*288.48*288.48*288.4
10/08/2003 16:30:00*288.4*288.4*288.48*288.4
10/08/2003 16:35:00*288.43*288.42*288.43*288.4
10/08/2003 16:40:00*288.59*288.49*288.59*288.42
10/08/2003 16:45:00*288.62*288.62*288.62*288.49
10/08/2003 16:50:00*288.69*288.61*288.69*288.61
10/08/2003 16:55:00*288.58*288.5*288.61*288.5
10/08/2003 17:00:00*288.53*288.53*288.53*288.5
