10/06/2003 17:05:00*290.99*290.95*291.03*290.95
10/06/2003 17:10:00*291.02*291.07*291.07*290.95
10/06/2003 17:15:00*291.1*291.1*291.1*291.07
10/06/2003 17:20:00*290.97*290.99*291.1*290.97
10/06/2003 17:25:00*291.02*290.92*291.02*290.92
10/06/2003 17:30:00*290.94*290.94*290.94*290.92
10/06/2003 17:35:00*290.94*290.93*290.94*290.93
10/06/2003 17:40:00*290.87*290.83*290.93*290.83
10/06/2003 17:45:00*290.82*290.82*290.83*290.82
10/06/2003 17:50:00*290.82*290.87*290.87*290.82
10/06/2003 17:55:00*290.84*290.89*290.89*290.84
10/06/2003 18:00:00*290.9*290.9*290.9*290.89
10/06/2003 18:05:00*290.83*290.94*290.94*290.83
10/06/2003 18:10:00*290.93*290.92*290.94*290.92
10/06/2003 18:15:00*291.02*291.02*291.02*290.92
10/06/2003 18:20:00*290.88*291.0*291.02*290.88
10/06/2003 18:25:00*290.95*290.97*291.0*290.95
10/06/2003 18:30:00*291.0*291.0*291.0*290.97
10/06/2003 18:35:00*290.99*291.0*291.0*290.99
10/06/2003 18:40:00*290.97*290.94*291.0*290.94
10/06/2003 18:45:00*290.94*290.95*290.95*290.94
10/06/2003 18:50:00*290.98*291.0*291.0*290.95
10/06/2003 18:55:00*291.0*291.02*291.02*291.0
10/06/2003 19:00:00*291.14*291.14*291.14*291.02
10/06/2003 19:05:00*291.13*291.13*291.14*291.13
10/06/2003 19:10:00*291.15*291.13*291.15*291.13
10/06/2003 19:15:00*291.13*291.13*291.13*291.13
10/06/2003 19:20:00*291.09*291.04*291.13*291.04
10/06/2003 19:25:00*290.98*290.97*291.04*290.97
10/06/2003 19:30:00*290.87*290.87*290.97*290.87
10/06/2003 19:35:00*290.9*290.9*290.9*290.87
10/06/2003 19:40:00*290.82*290.82*290.9*290.82
10/06/2003 19:45:00*290.83*290.83*290.83*290.82
10/06/2003 19:50:00*290.79*290.75*290.83*290.75
10/06/2003 19:55:00*290.71*290.68*290.75*290.68
10/06/2003 20:00:00*290.82*290.82*290.82*290.68
10/06/2003 20:05:00*290.84*290.89*290.89*290.82
10/06/2003 20:10:00*290.89*290.84*290.89*290.84
10/06/2003 20:15:00*290.84*290.94*290.94*290.84
10/06/2003 20:20:00*290.88*290.84*290.94*290.84
10/06/2003 20:25:00*290.85*290.84*290.85*290.84
10/06/2003 20:30:00*290.78*290.78*290.84*290.78
10/06/2003 20:35:00*290.79*290.77*290.79*290.77
10/06/2003 20:40:00*290.79*290.85*290.85*290.77
10/06/2003 20:45:00*290.88*290.88*290.88*290.85
10/06/2003 20:50:00*290.87*290.85*290.88*290.85
10/06/2003 20:55:00*290.9*290.89*290.9*290.85
10/06/2003 21:00:00*290.94*290.94*290.94*290.89
10/06/2003 21:05:00*291.03*291.03*291.03*290.94
10/06/2003 21:10:00*291.07*291.07*291.07*291.03
10/06/2003 21:15:00*291.1*291.1*291.1*291.07
10/06/2003 21:20:00*291.11*291.2*291.2*291.1
10/06/2003 21:25:00*291.16*291.21*291.21*291.16
10/06/2003 21:30:00*291.18*291.18*291.21*291.18
10/06/2003 21:35:00*291.09*291.08*291.18*291.08
10/06/2003 21:40:00*291.04*291.08*291.08*291.04
10/06/2003 21:45:00*291.05*291.05*291.08*291.05
10/06/2003 21:50:00*291.07*291.16*291.16*291.05
10/06/2003 21:55:00*291.14*291.09*291.16*291.09
10/06/2003 22:00:00*291.09*291.07*291.09*291.07
10/06/2003 22:05:00*291.07*291.07*291.07*291.07
10/06/2003 22:10:00*291.08*291.02*291.08*291.02
10/06/2003 22:15:00*291.02*291.05*291.05*291.02
10/06/2003 22:20:00*291.04*291.07*291.07*291.04
10/06/2003 22:25:00*291.04*291.08*291.08*291.04
10/06/2003 22:30:00*290.97*290.97*291.08*290.97
10/06/2003 22:35:00*290.99*290.97*290.99*290.97
10/06/2003 22:40:00*290.94*290.92*290.97*290.92
10/06/2003 22:45:00*290.94*290.94*290.94*290.92
10/06/2003 22:50:00*290.93*290.89*290.94*290.89
10/06/2003 22:55:00*290.94*290.93*290.94*290.89
10/06/2003 23:00:00*290.93*290.93*290.93*290.93
10/06/2003 23:05:00*290.97*291.02*291.02*290.93
10/06/2003 23:10:00*290.95*290.9*291.02*290.9
10/06/2003 23:15:00*290.95*290.95*290.95*290.9
10/06/2003 23:20:00*290.93*290.93*290.95*290.93
10/06/2003 23:25:00*290.94*290.98*290.98*290.93
10/06/2003 23:30:00*290.98*290.98*290.98*290.98
10/06/2003 23:35:00*290.94*290.94*290.98*290.94
10/06/2003 23:40:00*290.92*290.95*290.95*290.92
10/06/2003 23:45:00*290.9*290.9*290.95*290.9
10/06/2003 23:50:00*290.93*290.93*290.93*290.9
10/06/2003 23:55:00*290.92*290.94*290.94*290.92
10/07/2003 00:00:00*290.82*290.82*290.94*290.82
10/07/2003 00:05:00*290.98*290.99*290.99*290.82
10/07/2003 00:10:00*291.05*291.02*291.05*290.99
10/07/2003 00:15:00*291.03*291.03*291.03*291.02
10/07/2003 00:20:00*290.93*290.94*291.03*290.93
10/07/2003 00:25:00*290.93*290.93*290.94*290.93
10/07/2003 00:30:00*291.0*291.0*291.0*290.93
10/07/2003 00:35:00*290.99*290.94*291.0*290.94
10/07/2003 00:40:00*291.0*290.9*291.0*290.9
10/07/2003 00:45:00*290.9*290.9*290.9*290.9
10/07/2003 00:50:00*290.89*290.95*290.95*290.89
10/07/2003 00:55:00*290.98*290.94*290.98*290.94
10/07/2003 01:00:00*290.95*290.95*290.95*290.94
10/07/2003 01:05:00*290.89*290.92*290.95*290.89
10/07/2003 01:10:00*290.85*290.93*290.93*290.85
10/07/2003 01:15:00*290.97*290.97*290.97*290.93
10/07/2003 01:20:00*290.83*290.83*290.97*290.83
10/07/2003 01:25:00*290.88*290.83*290.88*290.83
10/07/2003 01:30:00*290.83*290.83*290.83*290.83
10/07/2003 01:35:00*290.9*290.84*290.9*290.83
10/07/2003 01:40:00*290.83*290.82*290.84*290.82
10/07/2003 01:45:00*290.82*290.82*290.82*290.82
10/07/2003 01:50:00*290.78*290.68*290.82*290.68
10/07/2003 01:55:00*290.83*290.74*290.83*290.68
10/07/2003 02:00:00*290.83*290.83*290.83*290.74
10/07/2003 02:05:00*290.8*290.89*290.89*290.8
10/07/2003 02:10:00*290.9*290.84*290.9*290.84
10/07/2003 02:15:00*290.92*290.92*290.92*290.84
10/07/2003 02:20:00*291.02*290.9*291.02*290.9
10/07/2003 02:25:00*290.88*290.8*290.9*290.8
10/07/2003 02:30:00*290.79*290.79*290.8*290.79
10/07/2003 02:35:00*290.74*290.35*290.79*290.35
10/07/2003 02:40:00*290.21*290.37*290.37*290.21
10/07/2003 02:45:00*290.37*290.44*290.44*290.37
10/07/2003 02:50:00*290.36*290.35*290.44*290.35
10/07/2003 02:55:00*290.23*290.3*290.35*290.23
10/07/2003 03:00:00*290.21*290.21*290.3*290.21
10/07/2003 03:05:00*290.37*290.22*290.37*290.21
10/07/2003 03:10:00*290.42*290.33*290.42*290.22
10/07/2003 03:15:00*290.42*290.42*290.42*290.33
10/07/2003 03:20:00*290.49*290.47*290.49*290.42
10/07/2003 03:25:00*290.47*290.44*290.47*290.44
10/07/2003 03:30:00*290.44*290.49*290.49*290.44
10/07/2003 03:35:00*290.53*290.49*290.53*290.49
10/07/2003 03:40:00*290.47*290.47*290.49*290.47
10/07/2003 03:45:00*290.52*290.52*290.52*290.47
10/07/2003 03:50:00*290.44*290.47*290.52*290.44
10/07/2003 03:55:00*290.27*290.27*290.47*290.27
10/07/2003 04:00:00*290.22*290.22*290.27*290.22
10/07/2003 04:05:00*290.06*289.88*290.22*289.88
10/07/2003 04:10:00*289.88*289.83*289.88*289.83
10/07/2003 04:15:00*289.85*289.85*289.85*289.83
10/07/2003 04:20:00*289.91*289.84*289.91*289.84
10/07/2003 04:25:00*289.82*289.7*289.84*289.7
10/07/2003 04:30:00*289.8*289.8*289.8*289.7
10/07/2003 04:35:00*289.31*289.09*289.8*289.09
10/07/2003 04:40:00*289.04*288.77*289.09*288.77
10/07/2003 04:45:00*288.97*288.97*288.97*288.77
10/07/2003 04:50:00*289.05*289.07*289.07*288.97
10/07/2003 04:55:00*289.09*289.19*289.19*289.07
10/07/2003 05:00:00*289.21*289.21*289.21*289.19
10/07/2003 05:05:00*289.07*288.97*289.21*288.97
10/07/2003 05:10:00*289.07*288.92*289.07*288.92
10/07/2003 05:15:00*288.82*288.82*288.92*288.82
10/07/2003 05:20:00*289.02*289.0*289.02*288.82
10/07/2003 05:25:00*289.16*289.29*289.29*289.0
10/07/2003 05:30:00*289.25*289.25*289.29*289.25
10/07/2003 05:35:00*289.37*289.36*289.37*289.25
10/07/2003 05:40:00*289.27*289.24*289.36*289.24
10/07/2003 05:45:00*289.24*289.29*289.29*289.24
10/07/2003 05:50:00*289.26*289.16*289.29*289.16
10/07/2003 05:55:00*289.24*289.19*289.24*289.16
10/07/2003 06:00:00*289.19*289.09*289.19*289.09
10/07/2003 06:05:00*289.07*289.1*289.1*289.07
10/07/2003 06:10:00*289.19*289.13*289.19*289.1
10/07/2003 06:15:00*289.21*289.21*289.21*289.13
10/07/2003 06:20:00*289.19*289.18*289.21*289.18
10/07/2003 06:25:00*289.24*289.2*289.24*289.18
10/07/2003 06:30:00*289.22*289.22*289.22*289.2
10/07/2003 06:35:00*289.45*289.45*289.45*289.22
10/07/2003 06:40:00*289.61*289.47*289.61*289.45
10/07/2003 06:45:00*289.42*289.42*289.47*289.42
10/07/2003 06:50:00*289.36*289.41*289.42*289.36
10/07/2003 06:55:00*289.46*289.53*289.53*289.41
10/07/2003 07:00:00*289.53*289.58*289.58*289.53
10/07/2003 07:05:00*289.54*289.56*289.58*289.54
10/07/2003 07:10:00*289.53*289.58*289.58*289.53
10/07/2003 07:15:00*289.73*289.73*289.73*289.58
10/07/2003 07:20:00*289.58*289.47*289.73*289.47
10/07/2003 07:25:00*289.2*289.2*289.47*289.2
10/07/2003 07:30:00*289.13*289.13*289.2*289.13
10/07/2003 07:35:00*289.24*289.34*289.34*289.13
10/07/2003 07:40:00*289.34*289.24*289.34*289.22
10/07/2003 07:45:00*289.24*289.24*289.24*289.24
10/07/2003 07:50:00*289.32*289.32*289.32*289.24
10/07/2003 07:55:00*289.32*289.51*289.51*289.32
10/07/2003 08:00:00*289.53*289.53*289.53*289.51
10/07/2003 08:05:00*289.62*289.63*289.63*289.53
10/07/2003 08:10:00*289.56*289.56*289.63*289.56
10/07/2003 08:15:00*289.56*289.45*289.56*289.45
10/07/2003 08:20:00*289.57*289.47*289.57*289.45
10/07/2003 08:25:00*289.69*289.57*289.69*289.47
10/07/2003 08:30:00*289.53*289.53*289.57*289.53
10/07/2003 08:35:00*289.46*289.36*289.53*289.36
10/07/2003 08:40:00*289.19*288.92*289.36*288.92
10/07/2003 08:45:00*288.92*289.02*289.02*288.92
10/07/2003 08:50:00*289.11*289.16*289.16*289.02
10/07/2003 08:55:00*289.09*289.19*289.19*289.09
10/07/2003 09:00:00*289.19*289.45*289.45*289.19
10/07/2003 09:05:00*289.46*289.42*289.46*289.42
10/07/2003 09:10:00*289.22*289.27*289.42*289.22
10/07/2003 09:15:00*289.27*289.25*289.27*289.25
10/07/2003 09:20:00*289.21*289.36*289.36*289.21
10/07/2003 09:25:00*289.34*289.19*289.36*289.19
10/07/2003 09:30:00*289.19*289.05*289.19*289.05
10/07/2003 09:35:00*289.03*288.91*289.05*288.91
10/07/2003 09:40:00*288.61*288.92*288.92*288.61
10/07/2003 09:45:00*289.07*289.07*289.07*288.92
10/07/2003 09:50:00*289.36*289.31*289.36*289.07
10/07/2003 09:55:00*289.24*289.21*289.31*289.21
10/07/2003 10:00:00*289.36*289.36*289.36*289.21
10/07/2003 10:05:00*289.25*289.18*289.36*289.18
10/07/2003 10:10:00*289.34*289.45*289.45*289.18
10/07/2003 10:15:00*289.26*289.26*289.45*289.26
10/07/2003 10:20:00*289.34*289.78*289.78*289.26
10/07/2003 10:25:00*289.8*289.73*289.8*289.73
10/07/2003 10:30:00*289.93*289.93*289.93*289.73
10/07/2003 10:35:00*289.88*289.58*289.93*289.58
10/07/2003 10:40:00*289.53*289.59*289.59*289.53
10/07/2003 10:45:00*289.63*289.63*289.63*289.59
10/07/2003 10:50:00*289.68*289.78*289.78*289.63
10/07/2003 10:55:00*289.84*289.8*289.84*289.78
10/07/2003 11:00:00*289.78*289.78*289.8*289.78
10/07/2003 11:05:00*289.51*288.99*289.78*288.99
10/07/2003 11:10:00*288.98*288.95*288.99*288.95
10/07/2003 11:15:00*288.99*288.99*288.99*288.95
10/07/2003 11:20:00*289.63*289.42*289.63*288.99
10/07/2003 11:25:00*289.48*289.31*289.48*289.31
10/07/2003 11:30:00*289.3*289.3*289.31*289.3
10/07/2003 11:35:00*289.36*289.16*289.36*289.16
10/07/2003 11:40:00*289.29*289.16*289.29*289.16
10/07/2003 11:45:00*289.09*289.09*289.16*289.09
10/07/2003 11:50:00*288.97*288.93*289.09*288.93
10/07/2003 11:55:00*289.04*289.13*289.13*288.93
10/07/2003 12:00:00*289.07*289.07*289.13*289.07
10/07/2003 12:05:00*289.16*289.21*289.21*289.07
10/07/2003 12:10:00*289.41*289.43*289.43*289.21
10/07/2003 12:15:00*289.09*289.09*289.43*289.09
10/07/2003 12:20:00*289.26*289.38*289.38*289.09
10/07/2003 12:25:00*289.42*289.22*289.42*289.22
10/07/2003 12:30:00*289.31*289.31*289.31*289.22
10/07/2003 12:35:00*289.43*289.36*289.43*289.31
10/07/2003 12:40:00*289.35*289.35*289.36*289.35
10/07/2003 12:45:00*289.29*289.29*289.35*289.29
10/07/2003 12:50:00*289.15*289.36*289.36*289.15
10/07/2003 12:55:00*289.21*289.41*289.41*289.21
10/07/2003 13:00:00*289.29*289.29*289.41*289.29
10/07/2003 13:05:00*289.36*289.36*289.36*289.29
10/07/2003 13:10:00*289.38*289.4*289.4*289.36
10/07/2003 13:15:00*289.38*289.38*289.4*289.38
10/07/2003 13:20:00*289.51*289.45*289.51*289.38
10/07/2003 13:25:00*289.53*289.41*289.53*289.41
10/07/2003 13:30:00*289.4*289.4*289.41*289.4
10/07/2003 13:35:00*289.65*289.77*289.77*289.4
10/07/2003 13:40:00*289.7*289.77*289.77*289.7
10/07/2003 13:45:00*289.7*289.7*289.77*289.7
10/07/2003 13:50:00*289.56*289.58*289.7*289.56
10/07/2003 13:55:00*289.51*289.49*289.58*289.49
10/07/2003 14:00:00*289.36*289.36*289.49*289.36
10/07/2003 14:05:00*289.43*289.26*289.43*289.26
10/07/2003 14:10:00*289.41*289.46*289.46*289.26
10/07/2003 14:15:00*289.54*289.54*289.54*289.46
10/07/2003 14:20:00*289.48*289.46*289.54*289.46
10/07/2003 14:25:00*289.58*289.73*289.73*289.46
10/07/2003 14:30:00*289.68*289.68*289.73*289.68
10/07/2003 14:35:00*289.73*289.73*289.73*289.68
10/07/2003 14:40:00*289.74*289.59*289.74*289.59
10/07/2003 14:45:00*289.61*289.61*289.61*289.59
10/07/2003 14:50:00*289.68*289.51*289.68*289.51
10/07/2003 14:55:00*289.41*289.41*289.51*289.41
10/07/2003 15:00:00*289.43*289.43*289.43*289.41
10/07/2003 15:05:00*289.38*289.34*289.43*289.34
10/07/2003 15:10:00*289.41*289.4*289.41*289.34
10/07/2003 15:15:00*289.37*289.37*289.4*289.37
10/07/2003 15:20:00*289.48*289.56*289.56*289.37
10/07/2003 15:25:00*289.57*289.56*289.57*289.56
10/07/2003 15:30:00*289.57*289.57*289.57*289.56
10/07/2003 15:35:00*289.63*289.67*289.67*289.57
10/07/2003 15:40:00*289.58*289.58*289.67*289.58
10/07/2003 15:45:00*289.61*289.61*289.61*289.58
10/07/2003 15:50:00*289.56*289.46*289.61*289.46
10/07/2003 15:55:00*289.41*289.51*289.51*289.41
10/07/2003 16:00:00*289.43*289.43*289.51*289.43
10/07/2003 16:05:00*289.46*289.57*289.57*289.43
10/07/2003 16:10:00*289.56*289.57*289.57*289.56
10/07/2003 16:15:00*289.53*289.53*289.57*289.53
10/07/2003 16:20:00*289.61*289.61*289.61*289.53
10/07/2003 16:25:00*289.62*289.65*289.65*289.61
10/07/2003 16:30:00*289.68*289.68*289.68*289.65
10/07/2003 16:35:00*289.7*289.68*289.7*289.68
10/07/2003 16:40:00*289.68*289.75*289.75*289.68
10/07/2003 16:45:00*289.75*289.8*289.8*289.75
10/07/2003 16:50:00*289.8*289.8*289.8*289.8
10/07/2003 16:55:00*289.75*289.73*289.8*289.73
10/07/2003 17:00:00*289.73*289.83*289.83*289.73
