10/05/2003 17:05:00*291.18*291.18*291.18*291.18
10/05/2003 17:10:00*291.18*291.18*291.18*291.18
10/05/2003 17:15:00*291.18*291.18*291.18*291.18
10/05/2003 17:20:00*291.18*291.18*291.18*291.18
10/05/2003 17:25:00*291.18*291.18*291.18*291.18
10/05/2003 17:30:00*291.18*291.18*291.18*291.18
10/05/2003 17:35:00*291.18*291.18*291.18*291.18
10/05/2003 17:40:00*291.18*291.18*291.18*291.18
10/05/2003 17:45:00*291.18*291.18*291.18*291.18
10/05/2003 17:50:00*291.18*291.18*291.18*291.18
10/05/2003 17:55:00*291.18*291.18*291.18*291.18
10/05/2003 18:00:00*291.18*291.18*291.18*291.18
10/05/2003 18:05:00*291.18*291.18*291.18*291.18
10/05/2003 18:10:00*291.18*291.18*291.18*291.18
10/05/2003 18:15:00*291.18*291.18*291.18*291.18
10/05/2003 18:20:00*291.18*291.18*291.18*291.18
10/05/2003 18:25:00*291.18*291.18*291.18*291.18
10/05/2003 18:30:00*291.18*291.18*291.18*291.18
10/05/2003 18:35:00*291.18*291.18*291.18*291.18
10/05/2003 18:40:00*291.18*291.18*291.18*291.18
10/05/2003 18:45:00*291.18*291.18*291.18*291.18
10/05/2003 18:50:00*291.18*291.18*291.18*291.18
10/05/2003 18:55:00*291.18*291.18*291.18*291.18
10/05/2003 19:00:00*291.18*291.18*291.18*291.18
10/05/2003 19:05:00*291.18*291.18*291.18*291.18
10/05/2003 19:10:00*291.18*291.18*291.18*291.18
10/05/2003 19:15:00*291.18*291.18*291.18*291.18
10/05/2003 19:20:00*291.18*291.18*291.18*291.18
10/05/2003 19:25:00*291.18*291.18*291.18*291.18
10/05/2003 19:30:00*291.18*291.18*291.18*291.18
10/05/2003 19:35:00*291.18*291.18*291.18*291.18
10/05/2003 19:40:00*291.18*291.18*291.18*291.18
10/05/2003 19:45:00*291.18*291.18*291.18*291.18
10/05/2003 19:50:00*291.18*291.18*291.18*291.18
10/05/2003 19:55:00*291.18*291.18*291.18*291.18
10/05/2003 20:00:00*291.18*291.18*291.18*291.18
10/05/2003 20:05:00*291.18*291.18*291.18*291.18
10/05/2003 20:10:00*291.18*291.18*291.18*291.18
10/05/2003 20:15:00*291.18*291.18*291.18*291.18
10/05/2003 20:20:00*291.18*291.18*291.18*291.18
10/05/2003 20:25:00*291.18*291.18*291.18*291.18
10/05/2003 20:30:00*291.18*291.18*291.18*291.18
10/05/2003 20:35:00*291.18*291.18*291.18*291.18
10/05/2003 20:40:00*291.18*291.18*291.18*291.18
10/05/2003 20:45:00*291.18*291.18*291.18*291.18
10/05/2003 20:50:00*291.18*291.18*291.18*291.18
10/05/2003 20:55:00*291.18*291.18*291.18*291.18
10/05/2003 21:00:00*291.18*291.18*291.18*291.18
10/05/2003 21:05:00*291.18*291.18*291.18*291.18
10/05/2003 21:10:00*291.18*291.18*291.18*291.18
10/05/2003 21:15:00*291.18*291.18*291.18*291.18
10/05/2003 21:20:00*291.18*291.18*291.18*291.18
10/05/2003 21:25:00*291.18*291.18*291.18*291.18
10/05/2003 21:30:00*291.18*291.18*291.18*291.18
10/05/2003 21:35:00*291.18*291.18*291.18*291.18
10/05/2003 21:40:00*291.18*291.18*291.18*291.18
10/05/2003 21:45:00*291.18*291.18*291.18*291.18
10/05/2003 21:50:00*291.18*291.18*291.18*291.18
10/05/2003 21:55:00*291.18*291.18*291.18*291.18
10/05/2003 22:00:00*291.18*291.18*291.18*291.18
10/05/2003 22:05:00*291.18*291.18*291.18*291.18
10/05/2003 22:10:00*291.18*291.18*291.18*291.18
10/05/2003 22:15:00*291.18*291.18*291.18*291.18
10/05/2003 22:20:00*291.18*291.18*291.18*291.18
10/05/2003 22:25:00*291.18*291.18*291.18*291.18
10/05/2003 22:30:00*291.18*291.18*291.18*291.18
10/05/2003 22:35:00*291.18*291.18*291.18*291.18
10/05/2003 22:40:00*291.18*291.18*291.18*291.18
10/05/2003 22:45:00*291.18*291.18*291.18*291.18
10/05/2003 22:50:00*291.18*291.18*291.18*291.18
10/05/2003 22:55:00*291.18*291.18*291.18*291.18
10/05/2003 23:00:00*291.18*291.18*291.18*291.18
10/05/2003 23:05:00*291.18*291.18*291.18*291.18
10/05/2003 23:10:00*291.18*291.18*291.18*291.18
10/05/2003 23:15:00*294.59*294.59*294.59*291.18
10/05/2003 23:20:00*294.56*294.63*294.63*294.56
10/05/2003 23:25:00*294.58*294.79*294.79*294.58
10/05/2003 23:30:00*294.73*294.73*294.79*294.73
10/05/2003 23:35:00*294.79*294.77*294.79*294.73
10/05/2003 23:40:00*294.77*294.66*294.77*294.66
10/05/2003 23:45:00*294.66*294.69*294.69*294.66
10/05/2003 23:50:00*294.61*294.63*294.69*294.61
10/05/2003 23:55:00*294.63*294.72*294.72*294.52
10/06/2003 00:00:00*294.72*294.6*294.72*294.6
10/06/2003 00:05:00*294.6*294.63*294.63*294.6
10/06/2003 00:10:00*294.63*294.58*294.69*294.58
10/06/2003 00:15:00*294.58*294.54*294.58*294.54
10/06/2003 00:20:00*294.55*294.54*294.55*294.54
10/06/2003 00:25:00*294.54*294.59*294.59*294.42
10/06/2003 00:30:00*294.59*294.54*294.59*294.54
10/06/2003 00:35:00*294.55*294.66*294.66*294.54
10/06/2003 00:40:00*294.66*294.56*294.66*294.56
10/06/2003 00:45:00*294.56*294.72*294.72*294.56
10/06/2003 00:50:00*294.63*294.66*294.72*294.63
10/06/2003 00:55:00*294.74*294.84*294.84*294.66
10/06/2003 01:00:00*294.84*294.69*294.84*294.69
10/06/2003 01:05:00*294.66*294.59*294.69*294.59
10/06/2003 01:10:00*294.38*294.38*294.59*294.38
10/06/2003 01:15:00*294.38*294.35*294.38*294.35
10/06/2003 01:20:00*294.44*294.36*294.44*294.35
10/06/2003 01:25:00*294.36*294.45*294.45*294.36
10/06/2003 01:30:00*294.45*294.45*294.45*294.45
10/06/2003 01:35:00*294.49*294.5*294.5*294.45
10/06/2003 01:40:00*294.63*294.58*294.63*294.5
10/06/2003 01:45:00*294.58*294.64*294.64*294.58
10/06/2003 01:50:00*294.59*294.69*294.69*294.59
10/06/2003 01:55:00*294.72*294.86*294.86*294.69
10/06/2003 02:00:00*294.86*294.7*294.86*294.7
10/06/2003 02:05:00*294.59*294.64*294.7*294.59
10/06/2003 02:10:00*294.69*294.89*294.89*294.64
10/06/2003 02:15:00*295.3*295.3*295.3*294.89
10/06/2003 02:20:00*295.21*295.2*295.3*295.2
10/06/2003 02:25:00*295.25*295.35*295.35*295.2
10/06/2003 02:30:00*295.35*295.33*295.35*295.33
10/06/2003 02:35:00*295.23*295.28*295.33*295.23
10/06/2003 02:40:00*295.15*295.1*295.28*295.1
10/06/2003 02:45:00*295.1*295.05*295.1*295.05
10/06/2003 02:50:00*295.07*295.03*295.07*295.03
10/06/2003 02:55:00*294.95*295.0*295.03*294.95
10/06/2003 03:00:00*295.0*295.02*295.02*295.0
10/06/2003 03:05:00*294.84*294.74*295.02*294.74
10/06/2003 03:10:00*294.63*294.65*294.74*294.63
10/06/2003 03:15:00*294.64*294.64*294.65*294.64
10/06/2003 03:20:00*294.69*294.33*294.69*294.33
10/06/2003 03:25:00*294.35*294.27*294.35*294.27
10/06/2003 03:30:00*294.28*294.28*294.28*294.27
10/06/2003 03:35:00*294.33*294.16*294.33*294.16
10/06/2003 03:40:00*294.32*294.33*294.33*294.16
10/06/2003 03:45:00*294.18*294.18*294.33*294.18
10/06/2003 03:50:00*294.21*294.28*294.28*294.18
10/06/2003 03:55:00*294.21*294.18*294.28*294.18
10/06/2003 04:00:00*294.32*294.32*294.32*294.18
10/06/2003 04:05:00*294.22*294.17*294.32*294.17
10/06/2003 04:10:00*294.0*293.98*294.17*293.98
10/06/2003 04:15:00*294.05*294.05*294.05*293.98
10/06/2003 04:20:00*293.93*293.97*294.05*293.93
10/06/2003 04:25:00*294.02*294.12*294.12*293.97
10/06/2003 04:30:00*294.12*294.18*294.18*294.12
10/06/2003 04:35:00*294.14*294.17*294.18*294.14
10/06/2003 04:40:00*294.22*294.18*294.22*294.17
10/06/2003 04:45:00*294.13*294.13*294.18*294.13
10/06/2003 04:50:00*294.1*294.16*294.16*294.1
10/06/2003 04:55:00*294.1*294.13*294.16*294.1
10/06/2003 05:00:00*294.13*294.14*294.14*294.13
10/06/2003 05:05:00*294.02*294.08*294.14*294.02
10/06/2003 05:10:00*294.03*294.05*294.08*294.03
10/06/2003 05:15:00*294.05*294.05*294.05*294.05
10/06/2003 05:20:00*294.03*293.97*294.05*293.97
10/06/2003 05:25:00*294.13*294.16*294.16*293.97
10/06/2003 05:30:00*294.12*294.12*294.16*294.12
10/06/2003 05:35:00*294.1*294.18*294.18*294.1
10/06/2003 05:40:00*294.18*294.21*294.21*294.18
10/06/2003 05:45:00*294.21*294.21*294.21*294.21
10/06/2003 05:50:00*294.26*294.31*294.31*294.21
10/06/2003 05:55:00*294.3*293.98*294.31*293.98
10/06/2003 06:00:00*294.08*294.08*294.08*293.98
10/06/2003 06:05:00*294.13*294.16*294.16*294.08
10/06/2003 06:10:00*294.36*294.33*294.36*294.16
10/06/2003 06:15:00*294.44*294.44*294.44*294.33
10/06/2003 06:20:00*294.33*294.32*294.44*294.32
10/06/2003 06:25:00*294.31*294.28*294.32*294.28
10/06/2003 06:30:00*294.28*294.28*294.28*294.28
10/06/2003 06:35:00*294.16*294.17*294.28*294.16
10/06/2003 06:40:00*294.07*294.16*294.17*294.07
10/06/2003 06:45:00*294.16*294.1*294.16*294.1
10/06/2003 06:50:00*294.14*294.16*294.16*294.1
10/06/2003 06:55:00*294.18*294.14*294.18*294.14
10/06/2003 07:00:00*294.16*294.16*294.16*294.14
10/06/2003 07:05:00*294.36*294.36*294.36*294.16
10/06/2003 07:10:00*294.36*294.35*294.36*294.35
10/06/2003 07:15:00*294.21*294.21*294.35*294.21
10/06/2003 07:20:00*294.42*294.21*294.42*294.21
10/06/2003 07:25:00*294.18*294.22*294.22*294.18
10/06/2003 07:30:00*294.16*294.16*294.22*294.16
10/06/2003 07:35:00*294.05*294.05*294.16*294.05
10/06/2003 07:40:00*294.05*294.0*294.07*294.0
10/06/2003 07:45:00*294.1*294.1*294.1*294.0
10/06/2003 07:50:00*294.24*294.13*294.24*294.1
10/06/2003 07:55:00*294.05*294.18*294.18*294.05
10/06/2003 08:00:00*294.1*294.1*294.18*294.1
10/06/2003 08:05:00*294.16*294.26*294.26*294.1
10/06/2003 08:10:00*294.23*294.21*294.26*294.21
10/06/2003 08:15:00*294.21*294.13*294.21*294.13
10/06/2003 08:20:00*294.24*294.22*294.24*294.13
10/06/2003 08:25:00*294.04*294.05*294.22*294.04
10/06/2003 08:30:00*294.13*294.13*294.13*294.05
10/06/2003 08:35:00*294.08*293.91*294.13*293.91
10/06/2003 08:40:00*293.91*293.95*293.95*293.91
10/06/2003 08:45:00*293.57*293.57*293.95*293.57
10/06/2003 08:50:00*293.45*293.4*293.57*293.4
10/06/2003 08:55:00*293.4*293.12*293.4*293.12
10/06/2003 09:00:00*293.12*293.13*293.13*293.12
10/06/2003 09:05:00*293.17*293.09*293.17*293.09
10/06/2003 09:10:00*293.09*293.21*293.21*293.09
10/06/2003 09:15:00*293.19*293.19*293.21*293.19
10/06/2003 09:20:00*293.22*293.17*293.22*293.17
10/06/2003 09:25:00*293.17*293.04*293.17*293.04
10/06/2003 09:30:00*292.87*292.87*293.04*292.87
10/06/2003 09:35:00*292.6*292.7*292.87*292.6
10/06/2003 09:40:00*292.61*292.59*292.7*292.59
10/06/2003 09:45:00*292.56*292.56*292.59*292.56
10/06/2003 09:50:00*292.69*292.69*292.69*292.56
10/06/2003 09:55:00*292.82*292.84*292.84*292.69
10/06/2003 10:00:00*292.84*292.84*292.84*292.84
10/06/2003 10:05:00*292.89*292.97*292.97*292.84
10/06/2003 10:10:00*292.88*292.82*292.97*292.82
10/06/2003 10:15:00*292.85*292.85*292.85*292.82
10/06/2003 10:20:00*292.84*292.87*292.87*292.84
10/06/2003 10:25:00*292.83*292.67*292.87*292.67
10/06/2003 10:30:00*292.49*292.49*292.67*292.49
10/06/2003 10:35:00*292.29*292.19*292.49*292.19
10/06/2003 10:40:00*292.35*292.36*292.36*292.19
10/06/2003 10:45:00*292.21*292.21*292.36*292.21
10/06/2003 10:50:00*292.04*292.16*292.21*292.04
10/06/2003 10:55:00*292.25*292.39*292.39*292.16
10/06/2003 11:00:00*292.36*292.36*292.39*292.36
10/06/2003 11:05:00*292.03*292.04*292.36*292.03
10/06/2003 11:10:00*292.09*291.79*292.09*291.79
10/06/2003 11:15:00*291.76*291.76*291.79*291.76
10/06/2003 11:20:00*291.56*291.59*291.76*291.56
10/06/2003 11:25:00*291.39*291.36*291.59*291.36
10/06/2003 11:30:00*291.36*291.36*291.36*291.36
10/06/2003 11:35:00*291.19*291.04*291.36*291.04
10/06/2003 11:40:00*291.16*291.31*291.31*291.04
10/06/2003 11:45:00*291.26*291.26*291.31*291.26
10/06/2003 11:50:00*291.19*290.99*291.26*290.99
10/06/2003 11:55:00*290.84*290.92*290.99*290.84
10/06/2003 12:00:00*290.94*290.94*290.94*290.92
10/06/2003 12:05:00*291.14*291.07*291.14*290.94
10/06/2003 12:10:00*291.04*290.82*291.07*290.82
10/06/2003 12:15:00*290.79*290.79*290.82*290.79
10/06/2003 12:20:00*290.87*290.87*290.87*290.79
10/06/2003 12:25:00*290.89*291.02*291.02*290.87
10/06/2003 12:30:00*291.04*291.04*291.04*291.02
10/06/2003 12:35:00*291.14*291.08*291.14*291.04
10/06/2003 12:40:00*290.97*290.84*291.08*290.84
10/06/2003 12:45:00*290.72*290.72*290.84*290.72
10/06/2003 12:50:00*290.79*291.07*291.07*290.72
10/06/2003 12:55:00*291.14*291.09*291.14*291.07
10/06/2003 13:00:00*291.02*291.02*291.09*291.02
10/06/2003 13:05:00*290.99*290.87*291.02*290.87
10/06/2003 13:10:00*290.99*291.02*291.02*290.87
10/06/2003 13:15:00*291.04*291.04*291.04*291.02
10/06/2003 13:20:00*291.02*291.09*291.09*291.02
10/06/2003 13:25:00*291.14*291.1*291.14*291.09
10/06/2003 13:30:00*291.04*291.04*291.1*291.04
10/06/2003 13:35:00*291.02*291.02*291.04*291.02
10/06/2003 13:40:00*291.04*291.07*291.07*291.02
10/06/2003 13:45:00*291.09*291.09*291.09*291.07
10/06/2003 13:50:00*291.04*291.04*291.09*291.04
10/06/2003 13:55:00*291.08*291.07*291.08*291.04
10/06/2003 14:00:00*291.09*291.09*291.09*291.07
10/06/2003 14:05:00*291.16*291.16*291.16*291.09
10/06/2003 14:10:00*291.16*291.16*291.16*291.16
10/06/2003 14:15:00*291.16*291.16*291.16*291.16
10/06/2003 14:20:00*291.11*291.13*291.16*291.11
10/06/2003 14:25:00*291.09*291.07*291.13*291.07
10/06/2003 14:30:00*291.1*291.1*291.1*291.07
10/06/2003 14:35:00*291.24*291.19*291.24*291.1
10/06/2003 14:40:00*291.14*291.11*291.19*291.11
10/06/2003 14:45:00*291.15*291.15*291.15*291.11
10/06/2003 14:50:00*291.09*291.14*291.15*291.09
10/06/2003 14:55:00*291.13*291.24*291.24*291.13
10/06/2003 15:00:00*291.29*291.29*291.29*291.24
10/06/2003 15:05:00*291.19*291.13*291.29*291.13
10/06/2003 15:10:00*291.04*291.04*291.13*291.04
10/06/2003 15:15:00*290.9*290.9*291.04*290.9
10/06/2003 15:20:00*290.83*290.84*290.9*290.83
10/06/2003 15:25:00*290.87*290.87*290.87*290.84
10/06/2003 15:30:00*290.78*290.78*290.87*290.78
10/06/2003 15:35:00*290.89*290.92*290.92*290.78
10/06/2003 15:40:00*290.79*290.82*290.92*290.79
10/06/2003 15:45:00*290.82*290.82*290.82*290.82
10/06/2003 15:50:00*290.77*290.77*290.82*290.77
10/06/2003 15:55:00*290.74*290.75*290.77*290.74
10/06/2003 16:00:00*290.77*290.77*290.77*290.75
10/06/2003 16:05:00*290.79*290.79*290.79*290.77
10/06/2003 16:10:00*290.8*290.89*290.89*290.79
10/06/2003 16:15:00*290.84*290.84*290.89*290.84
10/06/2003 16:20:00*290.83*290.87*290.87*290.83
10/06/2003 16:25:00*290.84*290.82*290.87*290.82
10/06/2003 16:30:00*290.82*290.87*290.87*290.82
10/06/2003 16:35:00*290.85*290.84*290.87*290.84
10/06/2003 16:40:00*290.84*290.82*290.85*290.82
10/06/2003 16:45:00*290.75*290.75*290.82*290.75
10/06/2003 16:50:00*290.89*290.89*290.89*290.75
10/06/2003 16:55:00*290.94*291.07*291.07*290.89
10/06/2003 17:00:00*291.03*291.03*291.07*291.03
