10/01/2003 17:05:00*290.84*290.78*290.84*290.77
10/01/2003 17:10:00*290.72*290.74*290.78*290.72
10/01/2003 17:15:00*290.74*290.74*290.74*290.74
10/01/2003 17:20:00*290.79*290.82*290.82*290.74
10/01/2003 17:25:00*290.84*290.9*290.9*290.82
10/01/2003 17:30:00*290.79*290.79*290.9*290.79
10/01/2003 17:35:00*290.74*290.71*290.79*290.71
10/01/2003 17:40:00*290.69*290.66*290.71*290.66
10/01/2003 17:45:00*290.67*290.67*290.67*290.66
10/01/2003 17:50:00*290.66*290.66*290.67*290.66
10/01/2003 17:55:00*290.41*290.48*290.66*290.41
10/01/2003 18:00:00*290.49*290.49*290.49*290.48
10/01/2003 18:05:00*290.48*290.48*290.49*290.48
10/01/2003 18:10:00*290.52*290.56*290.56*290.48
10/01/2003 18:15:00*290.64*290.64*290.64*290.56
10/01/2003 18:20:00*290.59*290.71*290.71*290.59
10/01/2003 18:25:00*290.56*290.59*290.71*290.56
10/01/2003 18:30:00*290.61*290.61*290.61*290.59
10/01/2003 18:35:00*290.53*290.52*290.61*290.52
10/01/2003 18:40:00*290.49*290.56*290.56*290.49
10/01/2003 18:45:00*290.47*290.47*290.56*290.47
10/01/2003 18:50:00*290.48*290.52*290.52*290.47
10/01/2003 18:55:00*290.8*290.93*290.93*290.52
10/01/2003 19:00:00*290.97*290.97*290.97*290.93
10/01/2003 19:05:00*290.9*290.85*290.97*290.85
10/01/2003 19:10:00*290.78*290.8*290.85*290.78
10/01/2003 19:15:00*290.79*290.79*290.8*290.79
10/01/2003 19:20:00*290.73*290.71*290.79*290.71
10/01/2003 19:25:00*290.75*290.75*290.75*290.71
10/01/2003 19:30:00*290.75*290.75*290.75*290.75
10/01/2003 19:35:00*290.82*290.84*290.84*290.75
10/01/2003 19:40:00*290.79*290.79*290.84*290.79
10/01/2003 19:45:00*290.79*290.84*290.84*290.79
10/01/2003 19:50:00*290.87*290.78*290.87*290.78
10/01/2003 19:55:00*290.78*290.87*290.87*290.78
10/01/2003 20:00:00*290.87*290.83*290.87*290.83
10/01/2003 20:05:00*290.8*290.79*290.83*290.79
10/01/2003 20:10:00*290.79*290.8*290.85*290.79
10/01/2003 20:15:00*290.8*290.82*290.82*290.8
10/01/2003 20:20:00*290.82*290.85*290.97*290.82
10/01/2003 20:25:00*290.85*290.89*290.89*290.85
10/01/2003 20:30:00*290.8*290.8*290.89*290.8
10/01/2003 20:35:00*290.79*290.78*290.8*290.78
10/01/2003 20:40:00*290.78*290.87*290.87*290.78
10/01/2003 20:45:00*290.83*290.83*290.87*290.83
10/01/2003 20:50:00*290.82*290.82*290.83*290.82
10/01/2003 20:55:00*290.82*290.68*290.82*290.68
10/01/2003 21:00:00*290.68*290.66*290.68*290.66
10/01/2003 21:05:00*290.68*290.68*290.68*290.66
10/01/2003 21:10:00*290.68*290.48*290.68*290.48
10/01/2003 21:15:00*290.48*290.51*290.51*290.48
10/01/2003 21:20:00*290.4*290.38*290.51*290.38
10/01/2003 21:25:00*290.44*290.51*290.51*290.38
10/01/2003 21:30:00*290.49*290.49*290.51*290.49
10/01/2003 21:35:00*290.52*290.52*290.52*290.49
10/01/2003 21:40:00*290.46*290.41*290.52*290.41
10/01/2003 21:45:00*290.27*290.27*290.41*290.27
10/01/2003 21:50:00*290.32*290.31*290.32*290.27
10/01/2003 21:55:00*290.38*290.31*290.38*290.31
10/01/2003 22:00:00*290.35*290.35*290.35*290.31
10/01/2003 22:05:00*290.31*290.32*290.35*290.31
10/01/2003 22:10:00*290.37*290.32*290.37*290.32
10/01/2003 22:15:00*290.01*290.01*290.32*290.01
10/01/2003 22:20:00*289.93*289.78*290.01*289.78
10/01/2003 22:25:00*289.78*289.65*289.82*289.65
10/01/2003 22:30:00*289.82*289.82*289.82*289.65
10/01/2003 22:35:00*289.65*289.78*289.82*289.65
10/01/2003 22:40:00*289.69*289.65*289.78*289.65
10/01/2003 22:45:00*289.82*289.82*289.82*289.65
10/01/2003 22:50:00*289.73*289.65*289.82*289.65
10/01/2003 22:55:00*289.72*289.74*289.74*289.65
10/01/2003 23:00:00*289.73*289.73*289.74*289.73
10/01/2003 23:05:00*289.72*289.67*289.73*289.67
10/01/2003 23:10:00*289.72*289.79*289.79*289.67
10/01/2003 23:15:00*289.69*289.69*289.79*289.69
10/01/2003 23:20:00*289.77*289.85*289.85*289.69
10/01/2003 23:25:00*289.84*289.84*289.85*289.84
10/01/2003 23:30:00*289.84*289.84*289.84*289.84
10/01/2003 23:35:00*289.82*289.77*289.84*289.77
10/01/2003 23:40:00*289.83*289.63*289.83*289.63
10/01/2003 23:45:00*289.63*289.7*289.7*289.63
10/01/2003 23:50:00*289.57*289.58*289.7*289.57
10/01/2003 23:55:00*289.67*289.75*289.75*289.58
10/02/2003 00:00:00*289.75*289.79*289.79*289.75
10/02/2003 00:05:00*289.88*289.88*289.88*289.79
10/02/2003 00:10:00*289.88*289.88*289.88*289.88
10/02/2003 00:15:00*289.8*289.8*289.88*289.8
10/02/2003 00:20:00*289.83*289.83*289.83*289.8
10/02/2003 00:25:00*289.78*289.82*289.83*289.78
10/02/2003 00:30:00*289.84*289.84*289.84*289.82
10/02/2003 00:35:00*289.91*289.94*289.94*289.84
10/02/2003 00:40:00*289.93*289.9*289.94*289.9
10/02/2003 00:45:00*289.91*289.91*289.91*289.9
10/02/2003 00:50:00*289.88*289.89*289.91*289.88
10/02/2003 00:55:00*289.89*289.93*289.93*289.89
10/02/2003 01:00:00*289.89*289.89*289.93*289.89
10/02/2003 01:05:00*289.85*289.86*289.89*289.85
10/02/2003 01:10:00*289.9*289.91*289.91*289.86
10/02/2003 01:15:00*289.89*289.89*289.91*289.89
10/02/2003 01:20:00*289.88*289.86*289.89*289.86
10/02/2003 01:25:00*289.88*289.95*289.95*289.86
10/02/2003 01:30:00*289.95*289.98*289.98*289.95
10/02/2003 01:35:00*290.0*290.09*290.09*289.98
10/02/2003 01:40:00*290.0*290.09*290.09*290.0
10/02/2003 01:45:00*290.09*290.09*290.09*290.09
10/02/2003 01:50:00*290.01*290.01*290.09*290.01
10/02/2003 01:55:00*289.83*289.8*290.01*289.8
10/02/2003 02:00:00*289.8*289.83*289.83*289.8
10/02/2003 02:05:00*289.78*289.85*289.85*289.78
10/02/2003 02:10:00*289.88*289.9*289.9*289.85
10/02/2003 02:15:00*290.07*290.07*290.07*289.9
10/02/2003 02:20:00*290.17*290.17*290.17*290.07
10/02/2003 02:25:00*290.2*290.32*290.32*290.17
10/02/2003 02:30:00*290.26*290.26*290.32*290.26
10/02/2003 02:35:00*290.4*290.33*290.4*290.26
10/02/2003 02:40:00*290.57*290.47*290.57*290.33
10/02/2003 02:45:00*290.35*290.35*290.47*290.35
10/02/2003 02:50:00*290.4*290.44*290.44*290.35
10/02/2003 02:55:00*290.54*290.54*290.54*290.44
10/02/2003 03:00:00*290.42*290.42*290.54*290.42
10/02/2003 03:05:00*290.44*290.32*290.44*290.32
10/02/2003 03:10:00*290.56*290.47*290.56*290.32
10/02/2003 03:15:00*290.44*290.44*290.47*290.44
10/02/2003 03:20:00*290.46*290.46*290.46*290.44
10/02/2003 03:25:00*290.67*290.62*290.67*290.46
10/02/2003 03:30:00*290.63*290.63*290.63*290.62
10/02/2003 03:35:00*290.67*290.75*290.75*290.63
10/02/2003 03:40:00*290.74*290.84*290.84*290.74
10/02/2003 03:45:00*290.87*290.87*290.87*290.84
10/02/2003 03:50:00*290.84*290.84*290.87*290.84
10/02/2003 03:55:00*290.82*290.87*290.87*290.82
10/02/2003 04:00:00*290.77*290.77*290.87*290.77
10/02/2003 04:05:00*290.79*290.78*290.79*290.77
10/02/2003 04:10:00*290.69*290.69*290.78*290.69
10/02/2003 04:15:00*290.66*290.66*290.69*290.66
10/02/2003 04:20:00*290.72*290.52*290.72*290.52
10/02/2003 04:25:00*290.37*290.42*290.52*290.37
10/02/2003 04:30:00*290.42*290.32*290.42*290.32
10/02/2003 04:35:00*290.47*290.4*290.47*290.32
10/02/2003 04:40:00*290.4*290.53*290.53*290.4
10/02/2003 04:45:00*290.53*290.54*290.54*290.53
10/02/2003 04:50:00*290.52*290.53*290.54*290.52
10/02/2003 04:55:00*290.49*290.42*290.53*290.42
10/02/2003 05:00:00*290.42*290.37*290.42*290.37
10/02/2003 05:05:00*290.27*290.32*290.37*290.27
10/02/2003 05:10:00*290.42*290.32*290.42*290.32
10/02/2003 05:15:00*290.32*290.49*290.49*290.32
10/02/2003 05:20:00*290.47*290.64*290.64*290.47
10/02/2003 05:25:00*290.68*290.69*290.69*290.64
10/02/2003 05:30:00*290.69*290.82*290.82*290.69
10/02/2003 05:35:00*290.88*290.84*290.88*290.82
10/02/2003 05:40:00*290.79*290.71*290.84*290.71
10/02/2003 05:45:00*290.71*290.85*290.85*290.71
10/02/2003 05:50:00*290.82*291.09*291.09*290.82
10/02/2003 05:55:00*291.15*291.31*291.31*291.09
10/02/2003 06:00:00*291.31*291.3*291.31*291.3
10/02/2003 06:05:00*291.51*291.35*291.51*291.3
10/02/2003 06:10:00*291.55*291.55*291.55*291.35
10/02/2003 06:15:00*291.56*291.56*291.56*291.55
10/02/2003 06:20:00*291.51*291.59*291.59*291.51
10/02/2003 06:25:00*291.63*291.38*291.63*291.38
10/02/2003 06:30:00*291.38*291.31*291.38*291.31
10/02/2003 06:35:00*291.24*291.36*291.36*291.24
10/02/2003 06:40:00*291.41*291.59*291.59*291.36
10/02/2003 06:45:00*291.59*291.56*291.59*291.56
10/02/2003 06:50:00*291.56*291.45*291.56*291.45
10/02/2003 06:55:00*291.59*291.64*291.64*291.45
10/02/2003 07:00:00*291.55*291.55*291.64*291.55
10/02/2003 07:05:00*291.66*291.61*291.66*291.55
10/02/2003 07:10:00*291.4*291.55*291.61*291.4
10/02/2003 07:15:00*291.69*291.69*291.69*291.55
10/02/2003 07:20:00*291.79*291.59*291.79*291.59
10/02/2003 07:25:00*291.59*291.6*291.6*291.59
10/02/2003 07:30:00*291.56*291.56*291.6*291.56
10/02/2003 07:35:00*291.44*291.39*291.56*291.39
10/02/2003 07:40:00*291.49*291.59*291.59*291.39
10/02/2003 07:45:00*291.49*291.49*291.59*291.49
10/02/2003 07:50:00*291.69*291.66*291.69*291.49
10/02/2003 07:55:00*291.71*291.64*291.71*291.64
10/02/2003 08:00:00*291.64*291.64*291.64*291.64
10/02/2003 08:05:00*291.53*291.34*291.64*291.34
10/02/2003 08:10:00*291.51*291.59*291.59*291.34
10/02/2003 08:15:00*291.5*291.5*291.59*291.5
10/02/2003 08:20:00*291.4*291.34*291.5*291.34
10/02/2003 08:25:00*291.09*291.09*291.34*291.09
10/02/2003 08:30:00*291.11*291.11*291.11*291.09
10/02/2003 08:35:00*291.11*291.53*291.53*291.11
10/02/2003 08:40:00*291.54*291.34*291.54*291.34
10/02/2003 08:45:00*291.51*291.51*291.51*291.34
10/02/2003 08:50:00*291.64*291.64*291.64*291.51
10/02/2003 08:55:00*291.69*291.69*291.69*291.64
10/02/2003 09:00:00*291.46*291.46*291.69*291.46
10/02/2003 09:05:00*291.55*291.55*291.55*291.46
10/02/2003 09:10:00*291.54*291.51*291.55*291.51
10/02/2003 09:15:00*291.51*291.55*291.55*291.51
10/02/2003 09:20:00*291.61*291.56*291.61*291.55
10/02/2003 09:25:00*291.54*291.66*291.66*291.54
10/02/2003 09:30:00*291.66*291.69*291.69*291.66
10/02/2003 09:35:00*291.89*292.0*292.0*291.69
10/02/2003 09:40:00*292.06*292.13*292.13*292.0
10/02/2003 09:45:00*291.85*291.85*292.13*291.85
10/02/2003 09:50:00*291.51*291.54*291.85*291.51
10/02/2003 09:55:00*291.64*291.51*291.64*291.51
10/02/2003 10:00:00*291.56*291.56*291.56*291.51
10/02/2003 10:05:00*291.49*291.39*291.56*291.39
10/02/2003 10:10:00*291.14*291.14*291.39*291.14
10/02/2003 10:15:00*291.29*291.29*291.29*291.14
10/02/2003 10:20:00*291.36*291.68*291.68*291.29
10/02/2003 10:25:00*291.81*291.69*291.81*291.68
10/02/2003 10:30:00*291.58*291.58*291.69*291.58
10/02/2003 10:35:00*291.68*291.6*291.68*291.58
10/02/2003 10:40:00*291.68*291.51*291.68*291.51
10/02/2003 10:45:00*291.45*291.45*291.51*291.45
10/02/2003 10:50:00*291.24*291.23*291.45*291.23
10/02/2003 10:55:00*291.19*291.54*291.54*291.19
10/02/2003 11:00:00*291.45*291.45*291.54*291.45
10/02/2003 11:05:00*291.51*291.53*291.53*291.45
10/02/2003 11:10:00*291.51*291.51*291.53*291.51
10/02/2003 11:15:00*291.51*291.51*291.51*291.51
10/02/2003 11:20:00*291.49*291.43*291.51*291.43
10/02/2003 11:25:00*291.4*291.41*291.43*291.4
10/02/2003 11:30:00*291.41*291.41*291.41*291.41
10/02/2003 11:35:00*291.36*291.19*291.41*291.19
10/02/2003 11:40:00*290.94*291.13*291.19*290.94
10/02/2003 11:45:00*290.84*290.84*291.13*290.84
10/02/2003 11:50:00*290.82*290.67*290.84*290.67
10/02/2003 11:55:00*290.68*290.88*290.88*290.67
10/02/2003 12:00:00*290.84*290.84*290.88*290.84
10/02/2003 12:05:00*290.68*290.79*290.84*290.68
10/02/2003 12:10:00*290.88*290.87*290.88*290.79
10/02/2003 12:15:00*290.98*290.98*290.98*290.87
10/02/2003 12:20:00*290.95*290.93*290.98*290.93
10/02/2003 12:25:00*290.92*291.09*291.09*290.92
10/02/2003 12:30:00*291.02*291.02*291.09*291.02
10/02/2003 12:35:00*291.03*291.11*291.11*291.02
10/02/2003 12:40:00*291.19*291.36*291.36*291.11
10/02/2003 12:45:00*291.46*291.46*291.46*291.36
10/02/2003 12:50:00*291.36*291.44*291.46*291.36
10/02/2003 12:55:00*291.28*291.43*291.44*291.28
10/02/2003 13:00:00*291.41*291.41*291.43*291.41
10/02/2003 13:05:00*291.39*291.49*291.49*291.39
10/02/2003 13:10:00*291.5*291.5*291.5*291.49
10/02/2003 13:15:00*291.59*291.59*291.59*291.5
10/02/2003 13:20:00*291.56*291.61*291.61*291.56
10/02/2003 13:25:00*291.69*291.61*291.69*291.61
10/02/2003 13:30:00*291.69*291.69*291.69*291.61
10/02/2003 13:35:00*291.51*291.49*291.69*291.49
10/02/2003 13:40:00*291.59*291.41*291.59*291.41
10/02/2003 13:45:00*291.44*291.44*291.44*291.41
10/02/2003 13:50:00*291.41*291.45*291.45*291.41
10/02/2003 13:55:00*291.38*291.29*291.45*291.29
10/02/2003 14:00:00*291.41*291.41*291.41*291.29
10/02/2003 14:05:00*291.44*291.43*291.44*291.41
10/02/2003 14:10:00*291.41*291.43*291.43*291.41
10/02/2003 14:15:00*291.29*291.29*291.43*291.29
10/02/2003 14:20:00*291.26*291.29*291.29*291.26
10/02/2003 14:25:00*291.24*291.3*291.3*291.24
10/02/2003 14:30:00*291.41*291.41*291.41*291.3
10/02/2003 14:35:00*291.39*291.38*291.41*291.38
10/02/2003 14:40:00*291.39*291.39*291.39*291.38
10/02/2003 14:45:00*291.34*291.34*291.39*291.34
10/02/2003 14:50:00*291.23*291.29*291.34*291.23
10/02/2003 14:55:00*291.34*291.44*291.44*291.29
10/02/2003 15:00:00*291.43*291.43*291.44*291.43
10/02/2003 15:05:00*291.48*291.45*291.48*291.43
10/02/2003 15:10:00*291.51*291.56*291.56*291.45
10/02/2003 15:15:00*291.49*291.49*291.56*291.49
10/02/2003 15:20:00*291.54*291.48*291.54*291.48
10/02/2003 15:25:00*291.49*291.54*291.54*291.48
10/02/2003 15:30:00*291.51*291.51*291.54*291.51
10/02/2003 15:35:00*291.54*291.53*291.54*291.51
10/02/2003 15:40:00*291.46*291.46*291.53*291.46
10/02/2003 15:45:00*291.3*291.3*291.46*291.3
10/02/2003 15:50:00*291.4*291.49*291.49*291.3
10/02/2003 15:55:00*291.45*291.46*291.49*291.45
10/02/2003 16:00:00*291.45*291.45*291.46*291.45
10/02/2003 16:05:00*291.44*291.51*291.51*291.44
10/02/2003 16:10:00*291.46*291.51*291.51*291.46
10/02/2003 16:15:00*291.59*291.59*291.59*291.51
10/02/2003 16:20:00*291.6*291.66*291.66*291.59
10/02/2003 16:25:00*291.56*291.55*291.66*291.55
10/02/2003 16:30:00*291.49*291.49*291.55*291.49
10/02/2003 16:35:00*291.56*291.56*291.56*291.49
10/02/2003 16:40:00*291.56*291.46*291.56*291.46
10/02/2003 16:45:00*291.46*291.48*291.48*291.46
10/02/2003 16:50:00*291.53*291.51*291.53*291.48
10/02/2003 16:55:00*291.51*291.36*291.51*291.36
10/02/2003 17:00:00*291.36*291.34*291.36*291.34
