09/30/2003 17:05:00*290.82*290.82*290.82*290.82
09/30/2003 17:10:00*290.82*290.82*290.82*290.82
09/30/2003 17:15:00*290.82*290.82*290.82*290.82
09/30/2003 17:20:00*290.82*290.82*290.82*290.82
09/30/2003 17:25:00*290.82*290.82*290.82*290.82
09/30/2003 17:30:00*290.82*290.82*290.82*290.82
09/30/2003 17:35:00*290.82*290.82*290.82*290.82
09/30/2003 17:40:00*290.82*290.82*290.82*290.82
09/30/2003 17:45:00*290.82*290.82*290.82*290.82
09/30/2003 17:50:00*290.82*290.82*290.82*290.82
09/30/2003 17:55:00*290.82*290.82*290.82*290.82
09/30/2003 18:00:00*290.82*290.82*290.82*290.82
09/30/2003 18:05:00*290.82*290.82*290.82*290.82
09/30/2003 18:10:00*290.82*290.82*290.82*290.82
09/30/2003 18:15:00*290.82*290.82*290.82*290.82
09/30/2003 18:20:00*290.82*290.82*290.82*290.82
09/30/2003 18:25:00*290.82*290.82*290.82*290.82
09/30/2003 18:30:00*290.82*290.82*290.82*290.82
09/30/2003 18:35:00*290.82*290.82*290.82*290.82
09/30/2003 18:40:00*290.82*290.82*290.82*290.82
09/30/2003 18:45:00*290.82*290.82*290.82*290.82
09/30/2003 18:50:00*290.82*290.82*290.82*290.82
09/30/2003 18:55:00*290.82*290.82*290.82*290.82
09/30/2003 19:00:00*290.82*290.82*290.82*290.82
09/30/2003 19:05:00*290.82*290.82*290.82*290.82
09/30/2003 19:10:00*290.82*290.82*290.82*290.82
09/30/2003 19:15:00*290.82*290.82*290.82*290.82
09/30/2003 19:20:00*290.82*290.82*290.82*290.82
09/30/2003 19:25:00*290.82*290.82*290.82*290.82
09/30/2003 19:30:00*290.82*290.82*290.82*290.82
09/30/2003 19:35:00*290.82*290.82*290.82*290.82
09/30/2003 19:40:00*290.82*290.82*290.82*290.82
09/30/2003 19:45:00*290.82*290.82*290.82*290.82
09/30/2003 19:50:00*290.82*290.82*290.82*290.82
09/30/2003 19:55:00*290.82*290.82*290.82*290.82
09/30/2003 20:00:00*290.82*290.82*290.82*290.82
09/30/2003 20:05:00*290.82*290.82*290.82*290.82
09/30/2003 20:10:00*290.82*290.82*290.82*290.82
09/30/2003 20:15:00*290.82*290.82*290.82*290.82
09/30/2003 20:20:00*290.82*290.82*290.82*290.82
09/30/2003 20:25:00*290.82*290.82*290.82*290.82
09/30/2003 20:30:00*290.82*290.82*290.82*290.82
09/30/2003 20:35:00*290.82*290.82*290.82*290.82
09/30/2003 20:40:00*290.82*290.82*290.82*290.82
09/30/2003 20:45:00*290.82*290.82*290.82*290.82
09/30/2003 20:50:00*290.82*290.82*290.82*290.82
09/30/2003 20:55:00*290.82*290.82*290.82*290.82
09/30/2003 21:00:00*290.82*290.82*290.82*290.82
09/30/2003 21:05:00*290.82*290.82*290.82*290.82
09/30/2003 21:10:00*290.82*290.82*290.82*290.82
09/30/2003 21:15:00*290.82*290.82*290.82*290.82
09/30/2003 21:20:00*290.82*290.82*290.82*290.82
09/30/2003 21:25:00*290.82*290.82*290.82*290.82
09/30/2003 21:30:00*290.82*290.82*290.82*290.82
09/30/2003 21:35:00*290.82*291.65*291.65*290.82
09/30/2003 21:40:00*291.81*291.79*291.81*291.65
09/30/2003 21:45:00*291.74*291.74*291.79*291.74
09/30/2003 21:50:00*291.79*291.76*291.79*291.74
09/30/2003 21:55:00*291.79*291.76*291.79*291.76
09/30/2003 22:00:00*291.79*291.79*291.79*291.76
09/30/2003 22:05:00*291.8*291.75*291.8*291.75
09/30/2003 22:10:00*291.56*291.63*291.75*291.56
09/30/2003 22:15:00*291.56*291.56*291.63*291.56
09/30/2003 22:20:00*291.54*291.54*291.56*291.54
09/30/2003 22:25:00*291.59*291.54*291.59*291.54
09/30/2003 22:30:00*291.56*291.56*291.56*291.54
09/30/2003 22:35:00*291.53*291.6*291.6*291.53
09/30/2003 22:40:00*291.6*291.53*291.6*291.53
09/30/2003 22:45:00*291.51*291.51*291.53*291.51
09/30/2003 22:50:00*291.56*291.6*291.6*291.51
09/30/2003 22:55:00*291.5*291.59*291.6*291.5
09/30/2003 23:00:00*291.61*291.61*291.61*291.59
09/30/2003 23:05:00*291.58*291.58*291.61*291.58
09/30/2003 23:10:00*291.66*291.7*291.7*291.58
09/30/2003 23:15:00*291.68*291.68*291.7*291.68
09/30/2003 23:20:00*291.69*291.75*291.75*291.68
09/30/2003 23:25:00*291.71*291.73*291.75*291.71
09/30/2003 23:30:00*291.66*291.66*291.73*291.66
09/30/2003 23:35:00*291.71*291.69*291.71*291.66
09/30/2003 23:40:00*291.73*291.76*291.76*291.69
09/30/2003 23:45:00*291.74*291.74*291.76*291.74
09/30/2003 23:50:00*291.76*291.69*291.76*291.69
09/30/2003 23:55:00*291.71*291.79*291.79*291.69
10/01/2003 00:00:00*291.75*291.75*291.79*291.75
10/01/2003 00:05:00*291.76*291.81*291.81*291.75
10/01/2003 00:10:00*291.81*291.84*291.84*291.75
10/01/2003 00:15:00*291.84*291.81*291.84*291.81
10/01/2003 00:20:00*291.83*291.85*291.85*291.81
10/01/2003 00:25:00*291.85*291.84*291.85*291.81
10/01/2003 00:30:00*291.81*291.81*291.84*291.81
10/01/2003 00:35:00*291.85*291.84*291.85*291.81
10/01/2003 00:40:00*291.86*291.85*291.86*291.84
10/01/2003 00:45:00*291.89*291.89*291.89*291.85
10/01/2003 00:50:00*291.94*291.91*291.94*291.89
10/01/2003 00:55:00*291.84*291.9*291.91*291.84
10/01/2003 01:00:00*291.9*291.86*291.9*291.86
10/01/2003 01:05:00*291.9*291.85*291.9*291.85
10/01/2003 01:10:00*291.85*291.89*291.89*291.85
10/01/2003 01:15:00*291.89*291.8*291.89*291.8
10/01/2003 01:20:00*291.88*291.84*291.88*291.8
10/01/2003 01:25:00*291.84*291.75*291.84*291.75
10/01/2003 01:30:00*291.75*291.78*291.78*291.75
10/01/2003 01:35:00*291.71*291.68*291.78*291.68
10/01/2003 01:40:00*291.68*291.79*291.79*291.68
10/01/2003 01:45:00*291.79*291.8*291.8*291.79
10/01/2003 01:50:00*291.85*291.91*291.91*291.8
10/01/2003 01:55:00*291.91*291.93*291.93*291.88
10/01/2003 02:00:00*291.8*291.8*291.93*291.8
10/01/2003 02:05:00*291.94*291.95*291.95*291.8
10/01/2003 02:10:00*291.86*291.88*291.95*291.86
10/01/2003 02:15:00*291.91*291.91*291.91*291.88
10/01/2003 02:20:00*291.83*291.96*291.96*291.83
10/01/2003 02:25:00*291.84*291.81*291.96*291.81
10/01/2003 02:30:00*291.76*291.76*291.81*291.76
10/01/2003 02:35:00*291.53*291.74*291.76*291.53
10/01/2003 02:40:00*291.71*291.73*291.74*291.71
10/01/2003 02:45:00*291.7*291.7*291.73*291.7
10/01/2003 02:50:00*291.86*291.81*291.86*291.7
10/01/2003 02:55:00*291.75*291.81*291.81*291.75
10/01/2003 03:00:00*291.94*291.94*291.94*291.81
10/01/2003 03:05:00*291.9*292.01*292.01*291.9
10/01/2003 03:10:00*292.11*292.11*292.11*292.01
10/01/2003 03:15:00*292.09*292.09*292.11*292.09
10/01/2003 03:20:00*292.05*292.19*292.19*292.05
10/01/2003 03:25:00*292.15*292.21*292.21*292.15
10/01/2003 03:30:00*292.21*292.29*292.29*292.21
10/01/2003 03:35:00*292.04*292.14*292.29*292.04
10/01/2003 03:40:00*292.09*292.04*292.14*292.04
10/01/2003 03:45:00*292.04*292.1*292.1*292.04
10/01/2003 03:50:00*292.25*292.34*292.34*292.1
10/01/2003 03:55:00*292.26*292.18*292.34*292.18
10/01/2003 04:00:00*292.04*292.04*292.18*292.04
10/01/2003 04:05:00*292.0*292.11*292.11*292.0
10/01/2003 04:10:00*291.99*291.89*292.11*291.89
10/01/2003 04:15:00*291.89*291.93*291.93*291.89
10/01/2003 04:20:00*291.94*291.88*291.94*291.88
10/01/2003 04:25:00*291.88*292.13*292.13*291.86
10/01/2003 04:30:00*292.11*292.11*292.13*292.11
10/01/2003 04:35:00*292.06*292.11*292.11*292.06
10/01/2003 04:40:00*292.19*292.05*292.19*292.05
10/01/2003 04:45:00*292.05*292.05*292.05*292.05
10/01/2003 04:50:00*291.96*291.96*292.05*291.96
10/01/2003 04:55:00*291.98*291.95*291.98*291.95
10/01/2003 05:00:00*291.91*291.91*291.95*291.91
10/01/2003 05:05:00*291.7*291.84*291.91*291.7
10/01/2003 05:10:00*291.84*291.69*291.84*291.69
10/01/2003 05:15:00*291.66*291.66*291.69*291.66
10/01/2003 05:20:00*291.74*291.76*291.76*291.66
10/01/2003 05:25:00*291.81*291.73*291.81*291.73
10/01/2003 05:30:00*291.73*291.79*291.79*291.73
10/01/2003 05:35:00*291.84*291.83*291.84*291.79
10/01/2003 05:40:00*291.79*291.79*291.83*291.79
10/01/2003 05:45:00*291.79*291.79*291.79*291.79
10/01/2003 05:50:00*291.66*291.75*291.79*291.66
10/01/2003 05:55:00*291.93*291.93*291.93*291.75
10/01/2003 06:00:00*291.98*291.98*291.98*291.93
10/01/2003 06:05:00*291.89*291.79*291.98*291.79
10/01/2003 06:10:00*291.79*291.88*291.88*291.79
10/01/2003 06:15:00*291.88*291.88*291.88*291.88
10/01/2003 06:20:00*291.9*291.74*291.9*291.74
10/01/2003 06:25:00*291.74*291.43*291.74*291.43
10/01/2003 06:30:00*291.36*291.36*291.43*291.36
10/01/2003 06:35:00*291.34*291.34*291.36*291.34
10/01/2003 06:40:00*291.26*291.34*291.34*291.26
10/01/2003 06:45:00*291.38*291.38*291.38*291.34
10/01/2003 06:50:00*291.39*291.51*291.51*291.38
10/01/2003 06:55:00*291.61*291.6*291.61*291.51
10/01/2003 07:00:00*291.6*291.41*291.6*291.41
10/01/2003 07:05:00*291.58*291.39*291.58*291.39
10/01/2003 07:10:00*291.29*291.31*291.39*291.29
10/01/2003 07:15:00*291.31*291.15*291.31*291.15
10/01/2003 07:20:00*291.29*291.24*291.29*291.15
10/01/2003 07:25:00*291.1*291.29*291.29*291.1
10/01/2003 07:30:00*291.44*291.44*291.44*291.29
10/01/2003 07:35:00*291.31*291.34*291.44*291.31
10/01/2003 07:40:00*291.39*291.63*291.63*291.34
10/01/2003 07:45:00*291.63*291.71*291.71*291.63
10/01/2003 07:50:00*291.93*291.76*291.93*291.71
10/01/2003 07:55:00*291.81*291.79*291.81*291.76
10/01/2003 08:00:00*291.81*291.81*291.81*291.79
10/01/2003 08:05:00*291.79*291.86*291.86*291.79
10/01/2003 08:10:00*291.89*291.96*291.96*291.86
10/01/2003 08:15:00*291.94*291.94*291.96*291.94
10/01/2003 08:20:00*292.04*292.05*292.05*291.94
10/01/2003 08:25:00*291.94*291.86*292.05*291.86
10/01/2003 08:30:00*291.91*291.91*291.91*291.86
10/01/2003 08:35:00*292.06*291.95*292.06*291.91
10/01/2003 08:40:00*291.85*291.81*291.95*291.81
10/01/2003 08:45:00*291.81*292.01*292.01*291.81
10/01/2003 08:50:00*292.06*292.06*292.06*292.01
10/01/2003 08:55:00*292.15*291.96*292.15*291.96
10/01/2003 09:00:00*291.96*291.96*291.96*291.96
10/01/2003 09:05:00*292.1*291.93*292.1*291.93
10/01/2003 09:10:00*291.93*291.86*291.93*291.86
10/01/2003 09:15:00*292.04*292.04*292.04*291.86
10/01/2003 09:20:00*292.09*291.56*292.09*291.56
10/01/2003 09:25:00*291.36*291.07*291.56*291.07
10/01/2003 09:30:00*291.07*291.07*291.07*291.07
10/01/2003 09:35:00*291.24*291.33*291.33*291.07
10/01/2003 09:40:00*291.2*291.26*291.33*291.2
10/01/2003 09:45:00*291.21*291.21*291.26*291.21
10/01/2003 09:50:00*291.2*291.28*291.28*291.2
10/01/2003 09:55:00*291.25*291.46*291.46*291.25
10/01/2003 10:00:00*291.5*291.5*291.5*291.46
10/01/2003 10:05:00*291.38*291.76*291.76*291.38
10/01/2003 10:10:00*291.8*291.91*291.91*291.76
10/01/2003 10:15:00*291.71*291.71*291.91*291.71
10/01/2003 10:20:00*291.49*291.64*291.71*291.49
10/01/2003 10:25:00*291.46*291.39*291.64*291.39
10/01/2003 10:30:00*290.83*290.83*291.39*290.83
10/01/2003 10:35:00*290.94*291.03*291.03*290.83
10/01/2003 10:40:00*290.99*290.92*291.03*290.92
10/01/2003 10:45:00*291.07*291.07*291.07*290.92
10/01/2003 10:50:00*290.84*290.87*291.07*290.84
10/01/2003 10:55:00*290.79*290.74*290.87*290.74
10/01/2003 11:00:00*290.92*290.92*290.92*290.74
10/01/2003 11:05:00*290.74*290.99*290.99*290.74
10/01/2003 11:10:00*291.23*291.07*291.23*290.99
10/01/2003 11:15:00*291.16*291.16*291.16*291.07
10/01/2003 11:20:00*291.14*291.13*291.16*291.13
10/01/2003 11:25:00*291.02*290.93*291.13*290.93
10/01/2003 11:30:00*290.89*290.89*290.93*290.89
10/01/2003 11:35:00*291.0*290.88*291.0*290.88
10/01/2003 11:40:00*291.07*291.09*291.09*290.88
10/01/2003 11:45:00*291.13*291.13*291.13*291.09
10/01/2003 11:50:00*291.07*291.04*291.13*291.04
10/01/2003 11:55:00*291.14*291.2*291.2*291.04
10/01/2003 12:00:00*291.02*291.02*291.2*291.02
10/01/2003 12:05:00*291.0*291.19*291.19*291.0
10/01/2003 12:10:00*291.29*291.3*291.3*291.19
10/01/2003 12:15:00*291.45*291.45*291.45*291.3
10/01/2003 12:20:00*291.58*291.49*291.58*291.45
10/01/2003 12:25:00*291.59*291.66*291.66*291.49
10/01/2003 12:30:00*291.58*291.58*291.66*291.58
10/01/2003 12:35:00*291.71*291.86*291.86*291.58
10/01/2003 12:40:00*291.69*291.61*291.86*291.61
10/01/2003 12:45:00*291.59*291.59*291.61*291.59
10/01/2003 12:50:00*291.58*291.58*291.59*291.58
10/01/2003 12:55:00*291.49*291.54*291.58*291.49
10/01/2003 13:00:00*291.41*291.41*291.54*291.41
10/01/2003 13:05:00*291.33*291.18*291.41*291.18
10/01/2003 13:10:00*291.24*291.23*291.24*291.18
10/01/2003 13:15:00*291.31*291.31*291.31*291.23
10/01/2003 13:20:00*291.3*291.25*291.31*291.25
10/01/2003 13:25:00*291.44*291.43*291.44*291.25
10/01/2003 13:30:00*291.41*291.41*291.43*291.41
10/01/2003 13:35:00*291.46*291.44*291.46*291.41
10/01/2003 13:40:00*291.54*291.56*291.56*291.44
10/01/2003 13:45:00*291.59*291.59*291.59*291.56
10/01/2003 13:50:00*291.54*291.5*291.59*291.5
10/01/2003 13:55:00*291.59*291.56*291.59*291.5
10/01/2003 14:00:00*291.39*291.39*291.56*291.39
10/01/2003 14:05:00*291.35*291.16*291.39*291.16
10/01/2003 14:10:00*291.19*291.19*291.19*291.16
10/01/2003 14:15:00*291.19*291.19*291.19*291.19
10/01/2003 14:25:00*291.2*291.24*291.24*291.19
10/01/2003 14:30:00*291.15*291.15*291.24*291.15
10/01/2003 14:35:00*291.19*291.07*291.19*291.07
10/01/2003 14:40:00*291.05*291.19*291.19*291.05
10/01/2003 14:45:00*291.11*291.11*291.19*291.11
10/01/2003 14:50:00*291.15*291.02*291.15*291.02
10/01/2003 14:55:00*290.89*290.94*291.02*290.89
10/01/2003 15:00:00*290.99*290.99*290.99*290.94
10/01/2003 15:05:00*290.94*291.09*291.09*290.94
10/01/2003 15:10:00*291.0*291.0*291.09*291.0
10/01/2003 15:15:00*291.07*291.07*291.07*291.0
10/01/2003 15:20:00*291.16*291.04*291.16*291.04
10/01/2003 15:25:00*290.99*290.97*291.04*290.97
10/01/2003 15:30:00*290.99*290.99*290.99*290.97
10/01/2003 15:35:00*291.02*290.94*291.02*290.94
10/01/2003 15:40:00*290.92*290.79*290.94*290.79
10/01/2003 15:45:00*290.79*290.79*290.79*290.79
10/01/2003 15:50:00*290.79*290.79*290.79*290.79
10/01/2003 15:55:00*290.74*290.64*290.79*290.64
10/01/2003 16:00:00*290.59*290.59*290.64*290.59
10/01/2003 16:05:00*290.59*290.64*290.64*290.59
10/01/2003 16:10:00*290.62*290.64*290.64*290.62
10/01/2003 16:15:00*290.62*290.62*290.64*290.62
10/01/2003 16:20:00*290.69*290.73*290.73*290.62
10/01/2003 16:25:00*290.68*290.71*290.73*290.68
10/01/2003 16:30:00*290.64*290.64*290.71*290.64
10/01/2003 16:35:00*290.59*290.59*290.64*290.59
10/01/2003 16:40:00*290.57*290.62*290.62*290.57
10/01/2003 16:45:00*290.72*290.72*290.72*290.62
10/01/2003 16:50:00*290.82*290.77*290.82*290.72
10/01/2003 16:55:00*290.74*290.79*290.79*290.74
10/01/2003 17:00:00*290.77*290.77*290.79*290.77
