09/29/2003 17:05:00*293.79*293.62*293.83*293.62
09/29/2003 17:10:00*293.61*293.64*293.64*293.61
09/29/2003 17:15:00*293.76*293.76*293.76*293.64
09/29/2003 17:20:00*293.8*293.89*293.89*293.76
09/29/2003 17:25:00*293.94*293.95*293.95*293.89
09/29/2003 17:30:00*293.93*293.93*293.95*293.93
09/29/2003 17:35:00*293.95*293.85*293.95*293.85
09/29/2003 17:40:00*293.89*293.9*293.9*293.85
09/29/2003 17:45:00*293.86*293.86*293.9*293.86
09/29/2003 17:50:00*293.83*293.83*293.86*293.83
09/29/2003 17:55:00*293.93*293.47*293.93*293.47
09/29/2003 18:00:00*293.03*293.03*293.47*293.03
09/29/2003 18:05:00*293.27*293.31*293.31*293.03
09/29/2003 18:10:00*293.18*293.31*293.31*293.18
09/29/2003 18:15:00*293.07*293.07*293.31*293.07
09/29/2003 18:20:00*293.07*293.17*293.17*293.07
09/29/2003 18:25:00*293.23*293.24*293.24*293.17
09/29/2003 18:30:00*293.43*293.43*293.43*293.24
09/29/2003 18:35:00*293.5*293.52*293.52*293.43
09/29/2003 18:40:00*293.51*293.53*293.53*293.51
09/29/2003 18:45:00*293.47*293.47*293.53*293.47
09/29/2003 18:50:00*293.71*293.67*293.71*293.47
09/29/2003 18:55:00*293.64*293.38*293.67*293.38
09/29/2003 19:00:00*293.37*293.37*293.38*293.37
09/29/2003 19:05:00*293.4*293.45*293.45*293.37
09/29/2003 19:10:00*293.83*294.04*294.04*293.45
09/29/2003 19:15:00*294.23*294.23*294.23*294.04
09/29/2003 19:20:00*294.1*294.05*294.23*294.05
09/29/2003 19:25:00*293.86*294.04*294.05*293.86
09/29/2003 19:30:00*294.33*294.33*294.33*294.04
09/29/2003 19:35:00*294.18*294.19*294.33*294.18
09/29/2003 19:40:00*294.18*294.24*294.24*294.18
09/29/2003 19:45:00*294.24*294.24*294.24*294.24
09/29/2003 19:50:00*294.26*294.32*294.32*294.24
09/29/2003 19:55:00*294.4*294.36*294.4*294.32
09/29/2003 20:00:00*294.31*294.31*294.36*294.31
09/29/2003 20:05:00*294.32*294.3*294.32*294.3
09/29/2003 20:10:00*294.26*294.35*294.35*294.26
09/29/2003 20:15:00*294.32*294.32*294.35*294.32
09/29/2003 20:20:00*294.31*294.22*294.32*294.22
09/29/2003 20:25:00*294.12*294.0*294.22*294.0
09/29/2003 20:30:00*293.99*293.99*294.0*293.99
09/29/2003 20:35:00*293.9*293.88*293.99*293.88
09/29/2003 20:40:00*293.83*293.76*293.88*293.76
09/29/2003 20:45:00*293.46*293.46*293.76*293.46
09/29/2003 20:50:00*293.57*293.55*293.57*293.46
09/29/2003 20:55:00*293.38*293.46*293.55*293.38
09/29/2003 21:00:00*293.41*293.41*293.46*293.41
09/29/2003 21:05:00*293.56*293.56*293.56*293.41
09/29/2003 21:10:00*293.62*293.52*293.62*293.52
09/29/2003 21:15:00*293.42*293.42*293.52*293.42
09/29/2003 21:20:00*293.47*293.4*293.47*293.4
09/29/2003 21:25:00*293.36*293.32*293.4*293.32
09/29/2003 21:30:00*293.19*293.19*293.32*293.19
09/29/2003 21:35:00*293.09*293.13*293.19*293.09
09/29/2003 21:40:00*293.16*293.26*293.26*293.13
09/29/2003 21:45:00*293.28*293.28*293.28*293.26
09/29/2003 21:50:00*293.14*293.07*293.28*293.07
09/29/2003 21:55:00*293.03*293.07*293.07*293.03
09/29/2003 22:00:00*293.07*293.07*293.07*293.07
09/29/2003 22:05:00*292.98*292.83*293.07*292.83
09/29/2003 22:10:00*292.83*292.89*292.89*292.83
09/29/2003 22:15:00*292.94*292.94*292.94*292.89
09/29/2003 22:20:00*293.03*293.06*293.06*292.94
09/29/2003 22:25:00*293.06*293.04*293.06*293.04
09/29/2003 22:30:00*293.03*293.03*293.04*293.03
09/29/2003 22:35:00*292.84*292.93*293.03*292.84
09/29/2003 22:40:00*292.93*292.93*292.93*292.93
09/29/2003 22:45:00*292.93*293.11*293.11*292.93
09/29/2003 22:50:00*293.14*293.03*293.14*293.03
09/29/2003 22:55:00*293.03*293.14*293.14*293.03
09/29/2003 23:00:00*293.14*293.11*293.14*293.11
09/29/2003 23:05:00*293.14*293.13*293.14*293.11
09/29/2003 23:10:00*293.13*293.09*293.13*293.08
09/29/2003 23:15:00*293.09*293.06*293.09*293.06
09/29/2003 23:20:00*293.13*293.14*293.14*293.06
09/29/2003 23:25:00*293.12*293.12*293.14*293.12
09/29/2003 23:30:00*293.12*293.12*293.12*293.12
09/29/2003 23:35:00*293.16*293.16*293.16*293.12
09/29/2003 23:40:00*293.11*293.13*293.16*293.11
09/29/2003 23:45:00*293.13*293.13*293.13*293.13
09/29/2003 23:50:00*293.16*293.09*293.16*293.09
09/29/2003 23:55:00*293.21*293.18*293.21*293.09
09/30/2003 00:00:00*293.16*293.16*293.18*293.16
09/30/2003 00:05:00*293.26*293.28*293.28*293.16
09/30/2003 00:10:00*293.24*293.26*293.28*293.24
09/30/2003 00:15:00*293.16*293.16*293.26*293.16
09/30/2003 00:20:00*293.09*293.07*293.16*293.07
09/30/2003 00:25:00*293.06*293.08*293.08*293.06
09/30/2003 00:30:00*293.13*293.13*293.13*293.08
09/30/2003 00:35:00*293.09*293.11*293.13*293.09
09/30/2003 00:40:00*293.12*293.06*293.12*293.06
09/30/2003 00:45:00*293.04*293.04*293.06*293.04
09/30/2003 00:50:00*293.11*293.06*293.11*293.04
09/30/2003 00:55:00*292.99*293.06*293.06*292.99
09/30/2003 01:00:00*293.11*293.11*293.11*293.06
09/30/2003 01:05:00*293.09*293.11*293.11*293.09
09/30/2003 01:10:00*293.08*292.97*293.11*292.97
09/30/2003 01:15:00*292.99*292.99*292.99*292.97
09/30/2003 01:20:00*293.02*292.94*293.02*292.94
09/30/2003 01:25:00*293.07*293.0*293.07*292.94
09/30/2003 01:30:00*293.08*293.08*293.08*293.0
09/30/2003 01:35:00*293.12*292.95*293.12*292.95
09/30/2003 01:40:00*293.03*292.94*293.03*292.94
09/30/2003 01:45:00*293.04*293.04*293.04*292.94
09/30/2003 01:50:00*293.03*292.84*293.04*292.84
09/30/2003 01:55:00*292.77*292.77*292.84*292.77
09/30/2003 02:00:00*292.82*292.82*292.82*292.77
09/30/2003 02:05:00*292.89*292.95*292.95*292.82
09/30/2003 02:10:00*292.89*293.11*293.11*292.89
09/30/2003 02:15:00*292.94*292.94*293.11*292.94
09/30/2003 02:20:00*293.08*292.98*293.08*292.94
09/30/2003 02:25:00*292.89*292.89*292.98*292.89
09/30/2003 02:30:00*293.11*293.11*293.11*292.89
09/30/2003 02:35:00*292.97*293.07*293.11*292.97
09/30/2003 02:40:00*293.08*292.74*293.08*292.74
09/30/2003 02:45:00*292.68*292.68*292.74*292.68
09/30/2003 02:50:00*292.54*292.64*292.68*292.54
09/30/2003 02:55:00*292.7*292.9*292.9*292.64
09/30/2003 03:00:00*293.03*293.03*293.03*292.9
09/30/2003 03:05:00*292.95*293.06*293.06*292.95
09/30/2003 03:10:00*293.12*293.06*293.12*293.06
09/30/2003 03:15:00*292.94*292.94*293.06*292.94
09/30/2003 03:20:00*292.74*292.84*292.94*292.74
09/30/2003 03:25:00*292.83*292.8*292.84*292.8
09/30/2003 03:30:00*292.73*292.73*292.8*292.73
09/30/2003 03:35:00*293.0*293.04*293.04*292.73
09/30/2003 03:40:00*293.04*292.63*293.04*292.63
09/30/2003 03:45:00*292.63*292.48*292.63*292.48
09/30/2003 03:50:00*292.65*292.33*292.65*292.33
09/30/2003 03:55:00*292.33*292.1*292.33*292.01
09/30/2003 04:00:00*291.86*291.86*292.1*291.86
09/30/2003 04:05:00*292.11*292.0*292.11*291.86
09/30/2003 04:10:00*292.06*291.86*292.06*291.86
09/30/2003 04:15:00*291.98*291.98*291.98*291.86
09/30/2003 04:20:00*292.01*292.13*292.13*291.98
09/30/2003 04:25:00*292.16*292.29*292.29*292.13
09/30/2003 04:30:00*292.29*292.01*292.29*292.01
09/30/2003 04:35:00*292.18*292.06*292.18*292.01
09/30/2003 04:40:00*291.93*291.89*292.06*291.89
09/30/2003 04:45:00*291.91*291.91*291.91*291.89
09/30/2003 04:50:00*292.11*292.05*292.11*291.91
09/30/2003 04:55:00*292.03*292.05*292.05*292.03
09/30/2003 05:00:00*291.98*291.98*292.05*291.98
09/30/2003 05:05:00*292.05*292.19*292.19*291.98
09/30/2003 05:10:00*292.19*291.91*292.19*291.91
09/30/2003 05:15:00*291.93*291.93*291.93*291.91
09/30/2003 05:20:00*291.9*291.91*291.93*291.9
09/30/2003 05:25:00*291.91*291.7*291.93*291.7
09/30/2003 05:30:00*291.61*291.61*291.7*291.61
09/30/2003 05:35:00*291.66*291.66*291.66*291.61
09/30/2003 05:40:00*291.66*291.79*291.79*291.66
09/30/2003 05:45:00*291.81*291.81*291.81*291.79
09/30/2003 05:50:00*291.8*291.8*291.81*291.8
09/30/2003 05:55:00*291.8*291.89*291.89*291.8
09/30/2003 06:00:00*291.89*291.94*291.94*291.89
09/30/2003 06:05:00*291.84*291.66*291.94*291.66
09/30/2003 06:10:00*291.66*291.8*291.84*291.66
09/30/2003 06:15:00*291.79*291.79*291.8*291.79
09/30/2003 06:20:00*291.76*291.66*291.79*291.66
09/30/2003 06:25:00*291.66*291.53*291.66*291.53
09/30/2003 06:30:00*291.48*291.48*291.53*291.48
09/30/2003 06:35:00*291.71*291.75*291.75*291.48
09/30/2003 06:40:00*291.75*291.8*291.8*291.75
09/30/2003 06:45:00*291.8*291.84*291.84*291.8
09/30/2003 06:50:00*291.91*291.83*291.91*291.83
09/30/2003 06:55:00*291.58*291.43*291.83*291.43
09/30/2003 07:00:00*291.43*291.59*291.59*291.43
09/30/2003 07:05:00*291.58*291.58*291.59*291.58
09/30/2003 07:10:00*291.66*291.84*291.84*291.58
09/30/2003 07:15:00*291.84*291.84*291.84*291.84
09/30/2003 07:20:00*291.8*291.8*291.84*291.8
09/30/2003 07:25:00*291.83*291.83*291.83*291.8
09/30/2003 07:30:00*291.83*291.85*291.85*291.83
09/30/2003 07:35:00*291.94*291.7*291.94*291.7
09/30/2003 07:40:00*291.85*291.94*291.94*291.7
09/30/2003 07:45:00*291.73*291.73*291.94*291.73
09/30/2003 07:50:00*291.8*291.85*291.85*291.73
09/30/2003 07:55:00*291.9*292.13*292.13*291.85
09/30/2003 08:00:00*292.14*292.14*292.14*292.13
09/30/2003 08:05:00*292.3*292.39*292.39*292.14
09/30/2003 08:10:00*292.24*292.19*292.39*292.19
09/30/2003 08:15:00*292.38*292.38*292.38*292.19
09/30/2003 08:20:00*292.46*292.31*292.46*292.31
09/30/2003 08:25:00*292.34*292.19*292.34*292.19
09/30/2003 08:30:00*292.13*292.13*292.19*292.13
09/30/2003 08:35:00*292.09*292.08*292.13*292.08
09/30/2003 08:40:00*292.03*291.79*292.08*291.79
09/30/2003 08:45:00*291.81*291.81*291.81*291.79
09/30/2003 08:50:00*291.85*291.94*291.94*291.81
09/30/2003 08:55:00*291.9*292.1*292.1*291.9
09/30/2003 09:00:00*291.91*291.91*292.1*291.91
09/30/2003 09:05:00*291.86*291.93*291.93*291.86
09/30/2003 09:10:00*291.68*291.59*291.93*291.59
09/30/2003 09:15:00*291.46*291.46*291.59*291.46
09/30/2003 09:20:00*291.54*291.54*291.54*291.46
09/30/2003 09:25:00*291.55*291.63*291.63*291.54
09/30/2003 09:30:00*291.69*291.69*291.69*291.63
09/30/2003 09:35:00*291.81*291.54*291.81*291.54
09/30/2003 09:40:00*291.46*291.54*291.54*291.46
09/30/2003 09:45:00*291.53*291.53*291.54*291.53
09/30/2003 09:50:00*291.49*291.39*291.53*291.39
09/30/2003 09:55:00*291.34*291.31*291.39*291.31
09/30/2003 10:00:00*290.97*290.97*291.31*290.97
09/30/2003 10:05:00*291.19*291.19*291.19*290.97
09/30/2003 10:10:00*290.62*290.88*291.19*290.62
09/30/2003 10:15:00*290.92*290.92*290.92*290.88
09/30/2003 10:20:00*290.85*291.02*291.02*290.85
09/30/2003 10:25:00*290.95*290.68*291.02*290.68
09/30/2003 10:30:00*290.51*290.51*290.68*290.51
09/30/2003 10:35:00*290.58*290.58*290.58*290.51
09/30/2003 10:40:00*291.38*290.82*291.38*290.58
09/30/2003 10:45:00*290.82*290.82*290.82*290.82
09/30/2003 10:50:00*290.82*290.82*290.82*290.82
09/30/2003 10:55:00*290.82*290.82*290.82*290.82
09/30/2003 11:00:00*290.82*290.82*290.82*290.82
09/30/2003 11:05:00*290.82*290.82*290.82*290.82
09/30/2003 11:10:00*290.82*290.82*290.82*290.82
09/30/2003 11:15:00*290.82*290.82*290.82*290.82
09/30/2003 11:20:00*290.82*290.82*290.82*290.82
09/30/2003 11:25:00*290.82*290.82*290.82*290.82
09/30/2003 11:30:00*290.82*290.82*290.82*290.82
09/30/2003 11:35:00*290.82*290.82*290.82*290.82
09/30/2003 11:40:00*290.82*290.82*290.82*290.82
09/30/2003 11:45:00*290.82*290.82*290.82*290.82
09/30/2003 11:50:00*290.82*290.82*290.82*290.82
09/30/2003 11:55:00*290.82*290.82*290.82*290.82
09/30/2003 12:00:00*290.82*290.82*290.82*290.82
09/30/2003 12:05:00*290.82*290.82*290.82*290.82
09/30/2003 12:10:00*290.82*290.82*290.82*290.82
09/30/2003 12:15:00*290.82*290.82*290.82*290.82
09/30/2003 12:20:00*290.82*290.82*290.82*290.82
09/30/2003 12:25:00*290.82*290.82*290.82*290.82
09/30/2003 12:30:00*290.82*290.82*290.82*290.82
09/30/2003 12:35:00*290.82*290.82*290.82*290.82
09/30/2003 12:40:00*290.82*290.82*290.82*290.82
09/30/2003 12:45:00*290.82*290.82*290.82*290.82
09/30/2003 12:50:00*290.82*290.82*290.82*290.82
09/30/2003 12:55:00*290.82*290.82*290.82*290.82
09/30/2003 13:00:00*290.82*290.82*290.82*290.82
09/30/2003 13:05:00*290.82*290.82*290.82*290.82
09/30/2003 13:10:00*290.82*290.82*290.82*290.82
09/30/2003 13:15:00*290.82*290.82*290.82*290.82
09/30/2003 13:20:00*290.82*290.82*290.82*290.82
09/30/2003 13:25:00*290.82*290.82*290.82*290.82
09/30/2003 13:30:00*290.82*290.82*290.82*290.82
09/30/2003 13:35:00*290.82*290.82*290.82*290.82
09/30/2003 13:40:00*290.82*290.82*290.82*290.82
09/30/2003 13:45:00*290.82*290.82*290.82*290.82
09/30/2003 13:50:00*290.82*290.82*290.82*290.82
09/30/2003 13:55:00*290.82*290.82*290.82*290.82
09/30/2003 14:00:00*290.82*290.82*290.82*290.82
09/30/2003 14:05:00*290.82*290.82*290.82*290.82
09/30/2003 14:10:00*290.82*290.82*290.82*290.82
09/30/2003 14:15:00*290.82*290.82*290.82*290.82
09/30/2003 14:20:00*290.82*290.82*290.82*290.82
09/30/2003 14:25:00*290.82*290.82*290.82*290.82
09/30/2003 14:30:00*290.82*290.82*290.82*290.82
09/30/2003 14:35:00*290.82*290.82*290.82*290.82
09/30/2003 14:40:00*290.82*290.82*290.82*290.82
09/30/2003 14:45:00*290.82*290.82*290.82*290.82
09/30/2003 14:50:00*290.82*290.82*290.82*290.82
09/30/2003 14:55:00*290.82*290.82*290.82*290.82
09/30/2003 15:00:00*290.82*290.82*290.82*290.82
09/30/2003 15:05:00*290.82*290.82*290.82*290.82
09/30/2003 15:10:00*290.82*290.82*290.82*290.82
09/30/2003 15:15:00*290.82*290.82*290.82*290.82
09/30/2003 15:20:00*290.82*290.82*290.82*290.82
09/30/2003 15:25:00*290.82*290.82*290.82*290.82
09/30/2003 15:30:00*290.82*290.82*290.82*290.82
09/30/2003 15:35:00*290.82*290.82*290.82*290.82
09/30/2003 15:40:00*290.82*290.82*290.82*290.82
09/30/2003 15:45:00*290.82*290.82*290.82*290.82
09/30/2003 15:50:00*290.82*290.82*290.82*290.82
09/30/2003 15:55:00*290.82*290.82*290.82*290.82
09/30/2003 16:00:00*290.82*290.82*290.82*290.82
09/30/2003 16:05:00*290.82*290.82*290.82*290.82
09/30/2003 16:10:00*290.82*290.82*290.82*290.82
09/30/2003 16:15:00*290.82*290.82*290.82*290.82
09/30/2003 16:20:00*290.82*290.82*290.82*290.82
09/30/2003 16:25:00*290.82*290.82*290.82*290.82
09/30/2003 16:30:00*290.82*290.82*290.82*290.82
09/30/2003 16:35:00*290.82*290.82*290.82*290.82
09/30/2003 16:40:00*290.82*290.82*290.82*290.82
09/30/2003 16:45:00*290.82*290.82*290.82*290.82
09/30/2003 16:50:00*290.82*290.82*290.82*290.82
09/30/2003 16:55:00*290.82*290.82*290.82*290.82
09/30/2003 17:00:00*290.82*290.82*290.82*290.82
