09/28/2003 17:05:00*296.86*296.86*297.22*296.86
09/28/2003 17:10:00*296.86*296.86*296.86*296.86
09/28/2003 17:15:00*296.86*296.86*296.86*296.86
09/28/2003 17:20:00*296.86*296.86*296.86*296.86
09/28/2003 17:25:00*296.86*296.86*296.86*296.86
09/28/2003 17:30:00*296.86*296.86*296.86*296.86
09/28/2003 17:35:00*296.86*296.86*296.86*296.86
09/28/2003 17:40:00*296.86*296.86*296.86*296.86
09/28/2003 17:45:00*296.86*296.86*296.86*296.86
09/28/2003 17:50:00*296.86*296.86*296.86*296.86
09/28/2003 17:55:00*296.86*296.86*296.86*296.86
09/28/2003 18:00:00*296.86*296.86*296.86*296.86
09/28/2003 18:05:00*297.4*297.36*297.4*296.86
09/28/2003 18:10:00*297.4*297.36*297.4*297.36
09/28/2003 18:15:00*297.4*297.4*297.4*297.36
09/28/2003 18:20:00*297.38*297.38*297.4*297.38
09/28/2003 18:25:00*297.4*297.43*297.43*297.38
09/28/2003 18:30:00*297.46*297.46*297.46*297.43
09/28/2003 18:35:00*297.47*297.47*297.47*297.46
09/28/2003 18:40:00*297.46*297.43*297.47*297.43
09/28/2003 18:45:00*297.38*297.38*297.43*297.38
09/28/2003 18:50:00*297.38*297.38*297.38*297.38
09/28/2003 18:55:00*297.36*297.35*297.38*297.35
09/28/2003 19:00:00*297.38*297.38*297.38*297.35
09/28/2003 19:05:00*297.48*297.44*297.48*297.38
09/28/2003 19:10:00*297.4*297.35*297.44*297.35
09/28/2003 19:15:00*297.35*297.35*297.35*297.35
09/28/2003 19:20:00*297.17*297.3*297.35*297.17
09/28/2003 19:25:00*297.21*297.23*297.3*297.21
09/28/2003 19:30:00*297.16*297.16*297.23*297.16
09/28/2003 19:35:00*297.26*297.17*297.26*297.16
09/28/2003 19:40:00*297.2*297.22*297.22*297.17
09/28/2003 19:45:00*297.25*297.25*297.25*297.22
09/28/2003 19:50:00*297.27*297.25*297.27*297.25
09/28/2003 19:55:00*297.22*297.26*297.26*297.22
09/28/2003 20:00:00*297.29*297.29*297.29*297.26
09/28/2003 20:05:00*297.26*297.26*297.29*297.26
09/28/2003 20:10:00*297.17*297.18*297.26*297.17
09/28/2003 20:15:00*297.2*297.2*297.2*297.18
09/28/2003 20:20:00*297.13*297.16*297.2*297.13
09/28/2003 20:25:00*297.26*297.26*297.26*297.16
09/28/2003 20:30:00*297.26*297.27*297.27*297.26
09/28/2003 20:35:00*297.31*297.35*297.35*297.27
09/28/2003 20:40:00*297.4*297.4*297.4*297.35
09/28/2003 20:45:00*297.44*297.44*297.44*297.4
09/28/2003 20:50:00*297.43*297.47*297.47*297.43
09/28/2003 20:55:00*297.4*297.47*297.47*297.4
09/28/2003 21:00:00*297.55*297.55*297.55*297.47
09/28/2003 21:05:00*297.6*297.59*297.6*297.55
09/28/2003 21:10:00*297.42*297.52*297.59*297.42
09/28/2003 21:15:00*297.59*297.59*297.59*297.52
09/28/2003 21:20:00*297.62*297.59*297.62*297.59
09/28/2003 21:25:00*297.56*297.59*297.59*297.56
09/28/2003 21:30:00*297.57*297.57*297.59*297.57
09/28/2003 21:35:00*297.59*297.53*297.59*297.53
09/28/2003 21:40:00*297.59*297.57*297.59*297.53
09/28/2003 21:45:00*297.6*297.6*297.6*297.57
09/28/2003 21:50:00*297.68*297.62*297.68*297.6
09/28/2003 21:55:00*297.66*297.62*297.66*297.62
09/28/2003 22:00:00*297.66*297.66*297.66*297.62
09/28/2003 22:05:00*297.7*297.69*297.7*297.66
09/28/2003 22:10:00*297.85*297.79*297.85*297.69
09/28/2003 22:15:00*297.96*297.96*297.96*297.79
09/28/2003 22:20:00*297.9*297.9*297.96*297.9
09/28/2003 22:25:00*297.94*297.95*297.95*297.9
09/28/2003 22:30:00*297.86*297.86*297.95*297.86
09/28/2003 22:35:00*297.79*297.77*297.86*297.77
09/28/2003 22:40:00*297.81*297.79*297.81*297.77
09/28/2003 22:45:00*297.86*297.86*297.86*297.79
09/28/2003 22:50:00*297.9*297.82*297.9*297.82
09/28/2003 22:55:00*297.9*297.96*297.96*297.82
09/28/2003 23:00:00*297.87*297.87*297.96*297.87
09/28/2003 23:05:00*297.88*297.85*297.88*297.85
09/28/2003 23:10:00*297.9*297.92*297.92*297.85
09/28/2003 23:15:00*297.95*297.95*297.95*297.92
09/28/2003 23:20:00*297.88*297.9*297.95*297.88
09/28/2003 23:25:00*297.92*297.96*297.96*297.9
09/28/2003 23:30:00*297.91*297.91*297.96*297.91
09/28/2003 23:35:00*297.9*297.91*297.91*297.9
09/28/2003 23:40:00*297.95*297.98*297.98*297.91
09/28/2003 23:45:00*297.95*297.95*297.98*297.95
09/28/2003 23:50:00*297.87*297.95*297.95*297.87
09/28/2003 23:55:00*297.98*297.95*297.98*297.95
09/29/2003 00:00:00*297.91*297.91*297.95*297.91
09/29/2003 00:05:00*297.91*297.74*297.96*297.74
09/29/2003 00:10:00*297.74*297.79*297.82*297.74
09/29/2003 00:15:00*297.82*297.82*297.82*297.79
09/29/2003 00:20:00*297.81*297.69*297.82*297.69
09/29/2003 00:25:00*297.7*297.78*297.78*297.69
09/29/2003 00:30:00*297.78*297.73*297.78*297.73
09/29/2003 00:35:00*297.68*297.73*297.73*297.68
09/29/2003 00:40:00*297.65*297.7*297.73*297.65
09/29/2003 00:45:00*297.66*297.66*297.7*297.66
09/29/2003 00:50:00*297.73*297.66*297.73*297.66
09/29/2003 00:55:00*297.66*297.73*297.73*297.66
09/29/2003 01:00:00*297.7*297.7*297.73*297.7
09/29/2003 01:05:00*297.66*297.69*297.7*297.66
09/29/2003 01:10:00*297.72*297.69*297.72*297.69
09/29/2003 01:15:00*297.72*297.72*297.72*297.69
09/29/2003 01:20:00*297.74*297.68*297.74*297.68
09/29/2003 01:25:00*297.7*297.68*297.7*297.68
09/29/2003 01:30:00*297.69*297.69*297.69*297.68
09/29/2003 01:35:00*297.66*297.62*297.69*297.62
09/29/2003 01:40:00*297.6*297.48*297.62*297.48
09/29/2003 01:45:00*297.61*297.61*297.61*297.48
09/29/2003 01:50:00*297.57*297.6*297.61*297.57
09/29/2003 01:55:00*297.59*297.44*297.6*297.44
09/29/2003 02:00:00*297.42*297.42*297.44*297.42
09/29/2003 02:05:00*297.48*297.46*297.48*297.42
09/29/2003 02:10:00*297.52*297.46*297.52*297.46
09/29/2003 02:15:00*297.48*297.48*297.48*297.46
09/29/2003 02:20:00*297.51*297.47*297.51*297.47
09/29/2003 02:25:00*297.49*297.48*297.49*297.47
09/29/2003 02:30:00*297.43*297.43*297.48*297.43
09/29/2003 02:35:00*297.26*297.26*297.43*297.26
09/29/2003 02:40:00*297.31*297.3*297.31*297.26
09/29/2003 02:45:00*297.47*297.47*297.47*297.3
09/29/2003 02:50:00*297.39*297.49*297.49*297.39
09/29/2003 02:55:00*297.51*297.38*297.51*297.38
09/29/2003 03:00:00*297.31*297.31*297.38*297.31
09/29/2003 03:05:00*297.36*297.49*297.49*297.31
09/29/2003 03:10:00*297.48*297.56*297.56*297.48
09/29/2003 03:15:00*297.94*297.94*297.94*297.56
09/29/2003 03:20:00*298.04*297.92*298.04*297.92
09/29/2003 03:25:00*298.48*298.3*298.48*297.92
09/29/2003 03:30:00*298.38*298.38*298.38*298.3
09/29/2003 03:35:00*298.64*298.79*298.79*298.38
09/29/2003 03:40:00*298.84*298.69*298.84*298.69
09/29/2003 03:45:00*298.84*298.84*298.84*298.69
09/29/2003 03:50:00*298.62*298.64*298.84*298.62
09/29/2003 03:55:00*298.65*298.72*298.72*298.64
09/29/2003 04:00:00*298.75*298.75*298.75*298.72
09/29/2003 04:05:00*298.69*298.75*298.75*298.69
09/29/2003 04:10:00*298.75*298.56*298.75*298.52
09/29/2003 04:15:00*298.43*298.43*298.56*298.43
09/29/2003 04:20:00*298.48*298.56*298.56*298.43
09/29/2003 04:25:00*298.59*298.67*298.67*298.56
09/29/2003 04:30:00*298.67*298.59*298.67*298.59
09/29/2003 04:35:00*298.64*298.67*298.67*298.59
09/29/2003 04:40:00*298.68*298.64*298.68*298.64
09/29/2003 04:45:00*298.64*298.6*298.64*298.6
09/29/2003 04:50:00*298.6*298.64*298.64*298.6
09/29/2003 04:55:00*298.69*298.77*298.77*298.64
09/29/2003 05:00:00*298.77*298.89*298.89*298.77
09/29/2003 05:05:00*298.88*298.62*298.89*298.62
09/29/2003 05:10:00*298.51*298.48*298.62*298.48
09/29/2003 05:15:00*298.58*298.58*298.58*298.48
09/29/2003 05:20:00*298.67*298.67*298.67*298.58
09/29/2003 05:25:00*298.6*298.35*298.67*298.35
09/29/2003 05:30:00*298.38*298.38*298.38*298.35
09/29/2003 05:35:00*298.34*298.35*298.38*298.34
09/29/2003 05:40:00*298.18*298.15*298.35*298.15
09/29/2003 05:45:00*298.18*298.18*298.18*298.15
09/29/2003 05:50:00*298.21*298.33*298.33*298.18
09/29/2003 05:55:00*298.37*298.26*298.37*298.26
09/29/2003 06:00:00*298.22*298.22*298.26*298.22
09/29/2003 06:05:00*298.31*298.38*298.38*298.22
09/29/2003 06:10:00*298.42*298.43*298.43*298.38
09/29/2003 06:15:00*298.46*298.46*298.46*298.43
09/29/2003 06:20:00*298.52*298.5*298.52*298.46
09/29/2003 06:25:00*298.52*298.54*298.54*298.5
09/29/2003 06:30:00*298.64*298.64*298.64*298.54
09/29/2003 06:35:00*298.62*298.55*298.64*298.55
09/29/2003 06:40:00*298.75*298.62*298.75*298.55
09/29/2003 06:45:00*298.67*298.67*298.67*298.62
09/29/2003 06:50:00*298.69*298.69*298.69*298.67
09/29/2003 06:55:00*298.69*298.71*298.71*298.69
09/29/2003 07:00:00*298.73*298.73*298.73*298.71
09/29/2003 07:05:00*298.67*298.54*298.73*298.54
09/29/2003 07:10:00*298.5*298.55*298.55*298.5
09/29/2003 07:15:00*298.76*298.76*298.76*298.55
09/29/2003 07:20:00*298.72*298.82*298.82*298.72
09/29/2003 07:25:00*298.73*298.82*298.82*298.73
09/29/2003 07:30:00*298.81*298.81*298.82*298.81
09/29/2003 07:35:00*298.72*298.64*298.81*298.64
09/29/2003 07:40:00*298.65*298.65*298.65*298.64
09/29/2003 07:45:00*298.64*298.64*298.65*298.64
09/29/2003 07:50:00*298.59*298.51*298.64*298.51
09/29/2003 07:55:00*298.59*298.64*298.64*298.51
09/29/2003 08:00:00*298.48*298.48*298.64*298.48
09/29/2003 08:05:00*298.45*298.47*298.48*298.45
09/29/2003 08:10:00*298.46*298.55*298.55*298.46
09/29/2003 08:15:00*298.59*298.59*298.59*298.55
09/29/2003 08:20:00*298.63*298.56*298.63*298.56
09/29/2003 08:25:00*298.65*298.54*298.65*298.54
09/29/2003 08:30:00*298.41*298.41*298.54*298.41
09/29/2003 08:35:00*298.42*298.24*298.42*298.24
09/29/2003 08:40:00*298.35*298.26*298.35*298.24
09/29/2003 08:45:00*298.17*298.17*298.26*298.17
09/29/2003 08:50:00*298.12*298.18*298.18*298.12
09/29/2003 08:55:00*298.18*297.94*298.18*297.94
09/29/2003 09:00:00*297.94*297.94*297.94*297.94
09/29/2003 09:05:00*297.98*298.0*298.0*297.94
09/29/2003 09:10:00*298.0*298.16*298.16*298.0
09/29/2003 09:15:00*298.15*298.15*298.16*298.15
09/29/2003 09:20:00*297.99*297.88*298.15*297.88
09/29/2003 09:25:00*297.87*297.81*297.88*297.81
09/29/2003 09:30:00*297.79*297.79*297.81*297.79
09/29/2003 09:35:00*297.73*297.83*297.83*297.73
09/29/2003 09:40:00*297.88*297.83*297.88*297.83
09/29/2003 09:45:00*297.94*297.94*297.94*297.83
09/29/2003 09:50:00*297.95*297.95*297.95*297.94
09/29/2003 09:55:00*297.86*297.7*297.95*297.7
09/29/2003 10:00:00*297.75*297.75*297.75*297.7
09/29/2003 10:05:00*297.65*297.53*297.75*297.53
09/29/2003 10:10:00*297.46*297.55*297.55*297.46
09/29/2003 10:15:00*297.62*297.62*297.62*297.55
09/29/2003 10:20:00*297.7*297.56*297.7*297.56
09/29/2003 10:25:00*297.57*297.42*297.57*297.42
09/29/2003 10:30:00*297.34*297.34*297.42*297.34
09/29/2003 10:35:00*297.38*297.25*297.38*297.25
09/29/2003 10:40:00*296.61*296.39*297.25*296.39
09/29/2003 10:45:00*296.12*296.12*296.39*296.12
09/29/2003 10:50:00*295.93*296.1*296.12*295.93
09/29/2003 10:55:00*296.14*295.92*296.14*295.92
09/29/2003 11:00:00*295.71*295.71*295.92*295.71
09/29/2003 11:05:00*295.46*295.46*295.71*295.46
09/29/2003 11:10:00*294.58*294.58*295.46*294.58
09/29/2003 11:15:00*294.1*294.1*294.58*294.1
09/29/2003 11:20:00*294.05*294.56*294.56*294.05
09/29/2003 11:25:00*294.59*294.59*294.59*294.56
09/29/2003 11:30:00*294.44*294.44*294.59*294.44
09/29/2003 11:35:00*294.46*294.64*294.64*294.44
09/29/2003 11:40:00*294.66*294.83*294.83*294.64
09/29/2003 11:45:00*294.46*294.46*294.83*294.46
09/29/2003 11:50:00*294.28*294.16*294.46*294.16
09/29/2003 11:55:00*294.1*294.18*294.18*294.1
09/29/2003 12:00:00*294.1*294.1*294.18*294.1
09/29/2003 12:05:00*294.24*294.23*294.24*294.1
09/29/2003 12:10:00*294.21*294.08*294.23*294.08
09/29/2003 12:15:00*294.1*294.1*294.1*294.08
09/29/2003 12:20:00*293.9*294.18*294.18*293.9
09/29/2003 12:25:00*294.26*294.26*294.26*294.18
09/29/2003 12:30:00*294.3*294.3*294.3*294.26
09/29/2003 12:35:00*294.44*294.4*294.44*294.3
09/29/2003 12:40:00*294.42*294.23*294.42*294.23
09/29/2003 12:45:00*294.28*294.28*294.28*294.23
09/29/2003 12:50:00*294.27*294.33*294.33*294.27
09/29/2003 12:55:00*294.36*294.41*294.41*294.33
09/29/2003 13:00:00*294.31*294.31*294.41*294.31
09/29/2003 13:05:00*294.27*294.38*294.38*294.27
09/29/2003 13:10:00*294.27*294.35*294.38*294.27
09/29/2003 13:15:00*294.32*294.32*294.35*294.32
09/29/2003 13:20:00*294.36*294.36*294.36*294.32
09/29/2003 13:25:00*294.35*294.27*294.36*294.27
09/29/2003 13:30:00*294.1*294.1*294.27*294.1
09/29/2003 13:35:00*294.14*294.16*294.16*294.1
09/29/2003 13:40:00*294.05*294.05*294.16*294.05
09/29/2003 13:45:00*293.88*293.88*294.05*293.88
09/29/2003 13:50:00*293.91*294.08*294.08*293.88
09/29/2003 13:55:00*294.0*294.05*294.08*294.0
09/29/2003 14:00:00*294.08*294.08*294.08*294.05
09/29/2003 14:05:00*294.0*294.03*294.08*294.0
09/29/2003 14:10:00*294.18*294.16*294.18*294.03
09/29/2003 14:15:00*294.23*294.23*294.23*294.16
09/29/2003 14:20:00*294.16*294.07*294.23*294.07
09/29/2003 14:25:00*294.14*294.19*294.19*294.07
09/29/2003 14:30:00*294.13*294.13*294.19*294.13
09/29/2003 14:35:00*294.16*294.16*294.16*294.13
09/29/2003 14:40:00*294.17*294.17*294.17*294.16
09/29/2003 14:45:00*294.18*294.18*294.18*294.17
09/29/2003 14:50:00*294.26*294.33*294.33*294.18
09/29/2003 14:55:00*294.36*294.13*294.36*294.13
09/29/2003 15:00:00*294.07*294.07*294.13*294.07
09/29/2003 15:05:00*294.13*294.13*294.13*294.07
09/29/2003 15:10:00*294.17*294.13*294.17*294.13
09/29/2003 15:15:00*294.08*294.08*294.13*294.08
09/29/2003 15:20:00*294.03*294.02*294.08*294.02
09/29/2003 15:25:00*293.88*293.8*294.02*293.8
09/29/2003 15:30:00*294.03*294.03*294.03*293.8
09/29/2003 15:35:00*294.0*293.94*294.03*293.94
09/29/2003 15:40:00*294.0*293.97*294.0*293.94
09/29/2003 15:45:00*293.9*293.9*293.97*293.9
09/29/2003 15:50:00*293.84*293.75*293.9*293.75
09/29/2003 15:55:00*293.9*293.9*293.9*293.75
09/29/2003 16:00:00*293.83*293.83*293.9*293.83
09/29/2003 16:05:00*293.84*293.94*293.94*293.83
09/29/2003 16:10:00*293.83*293.88*293.94*293.83
09/29/2003 16:15:00*293.9*293.9*293.9*293.88
09/29/2003 16:20:00*293.97*293.89*293.97*293.89
09/29/2003 16:25:00*293.81*293.8*293.89*293.8
09/29/2003 16:30:00*293.89*293.89*293.89*293.8
09/29/2003 16:35:00*293.9*293.85*293.9*293.85
09/29/2003 16:40:00*293.85*293.8*293.85*293.8
09/29/2003 16:45:00*293.84*293.84*293.84*293.8
09/29/2003 16:50:00*293.81*293.83*293.84*293.81
09/29/2003 16:55:00*293.83*293.88*293.88*293.83
09/29/2003 17:00:00*293.83*293.83*293.88*293.83
