09/25/2003 17:05:00*296.54*296.59*296.59*296.51
09/25/2003 17:10:00*296.59*296.64*296.64*296.59
09/25/2003 17:15:00*296.64*296.54*296.64*296.54
09/25/2003 17:20:00*296.69*296.67*296.69*296.54
09/25/2003 17:25:00*296.52*296.59*296.67*296.52
09/25/2003 17:30:00*296.61*296.61*296.61*296.59
09/25/2003 17:35:00*296.67*296.64*296.67*296.61
09/25/2003 17:40:00*296.72*296.64*296.72*296.64
09/25/2003 17:45:00*296.69*296.69*296.69*296.64
09/25/2003 17:50:00*296.7*296.85*296.85*296.69
09/25/2003 17:55:00*296.89*296.94*296.94*296.85
09/25/2003 18:00:00*296.86*296.86*296.94*296.86
09/25/2003 18:05:00*297.05*297.05*297.05*296.86
09/25/2003 18:10:00*296.96*296.99*297.05*296.96
09/25/2003 18:15:00*296.98*296.98*296.99*296.98
09/25/2003 18:20:00*297.03*297.05*297.05*296.98
09/25/2003 18:25:00*297.08*297.05*297.08*297.05
09/25/2003 18:30:00*297.08*297.08*297.08*297.05
09/25/2003 18:35:00*296.98*296.98*297.08*296.98
09/25/2003 18:40:00*297.0*297.0*297.0*296.98
09/25/2003 18:45:00*296.98*296.98*297.0*296.98
09/25/2003 18:50:00*296.95*296.85*296.98*296.85
09/25/2003 18:55:00*296.9*296.9*296.9*296.85
09/25/2003 19:00:00*296.81*296.81*296.9*296.81
09/25/2003 19:05:00*296.89*296.87*296.89*296.81
09/25/2003 19:10:00*296.9*296.83*296.9*296.83
09/25/2003 19:15:00*296.86*296.86*296.86*296.83
09/25/2003 19:20:00*296.82*296.82*296.86*296.82
09/25/2003 19:25:00*296.9*296.89*296.9*296.82
09/25/2003 19:30:00*296.92*296.92*296.92*296.89
09/25/2003 19:35:00*296.86*296.9*296.92*296.86
09/25/2003 19:40:00*296.98*296.98*296.98*296.9
09/25/2003 19:45:00*296.95*296.95*296.98*296.95
09/25/2003 19:50:00*296.99*296.99*296.99*296.95
09/25/2003 19:55:00*297.05*297.08*297.08*296.99
09/25/2003 20:00:00*297.16*297.16*297.16*297.08
09/25/2003 20:05:00*297.07*297.03*297.16*297.03
09/25/2003 20:10:00*296.98*296.95*297.03*296.95
09/25/2003 20:15:00*296.92*296.92*296.95*296.92
09/25/2003 20:20:00*296.9*296.89*296.92*296.89
09/25/2003 20:25:00*296.91*296.94*296.94*296.89
09/25/2003 20:30:00*296.86*296.86*296.94*296.86
09/25/2003 20:35:00*296.9*296.9*296.9*296.86
09/25/2003 20:40:00*296.87*296.9*296.9*296.87
09/25/2003 20:45:00*296.9*296.9*296.9*296.9
09/25/2003 20:50:00*296.78*296.78*296.9*296.78
09/25/2003 20:55:00*296.81*296.76*296.81*296.76
09/25/2003 21:00:00*296.76*296.9*296.9*296.76
09/25/2003 21:05:00*296.87*296.9*296.9*296.87
09/25/2003 21:10:00*296.89*296.91*296.91*296.89
09/25/2003 21:15:00*297.0*297.0*297.0*296.91
09/25/2003 21:20:00*297.05*297.08*297.08*297.0
09/25/2003 21:25:00*297.03*297.03*297.08*297.03
09/25/2003 21:30:00*297.05*297.05*297.05*297.03
09/25/2003 21:35:00*297.0*297.04*297.05*297.0
09/25/2003 21:40:00*297.0*297.05*297.05*297.0
09/25/2003 21:45:00*297.13*297.13*297.13*297.05
09/25/2003 21:50:00*297.05*296.98*297.13*296.98
09/25/2003 21:55:00*296.95*296.94*296.98*296.94
09/25/2003 22:00:00*296.94*296.94*296.94*296.94
09/25/2003 22:05:00*296.96*296.98*296.98*296.94
09/25/2003 22:10:00*296.98*296.98*296.98*296.98
09/25/2003 22:15:00*297.0*297.0*297.0*296.98
09/25/2003 22:20:00*296.98*296.98*297.0*296.98
09/25/2003 22:25:00*296.99*297.01*297.01*296.98
09/25/2003 22:30:00*297.01*297.05*297.05*297.01
09/25/2003 22:35:00*297.01*297.01*297.05*297.01
09/25/2003 22:40:00*297.05*297.0*297.05*297.0
09/25/2003 22:45:00*297.0*296.98*297.0*296.98
09/25/2003 22:50:00*296.99*297.0*297.0*296.98
09/25/2003 22:55:00*296.95*296.95*297.0*296.95
09/25/2003 23:00:00*296.95*296.98*296.98*296.95
09/25/2003 23:05:00*296.96*296.91*296.98*296.91
09/25/2003 23:10:00*296.98*296.91*296.98*296.91
09/25/2003 23:15:00*296.77*296.77*296.91*296.77
09/25/2003 23:20:00*296.95*296.87*296.95*296.77
09/25/2003 23:25:00*296.9*296.9*296.9*296.87
09/25/2003 23:30:00*296.9*296.89*296.9*296.89
09/25/2003 23:35:00*296.89*296.87*296.89*296.87
09/25/2003 23:40:00*296.87*296.85*296.87*296.85
09/25/2003 23:45:00*296.85*296.86*296.86*296.85
09/25/2003 23:50:00*296.81*296.83*296.86*296.81
09/25/2003 23:55:00*296.83*296.86*296.86*296.83
09/26/2003 00:00:00*296.86*296.79*296.86*296.79
09/26/2003 00:05:00*296.87*296.89*296.89*296.79
09/26/2003 00:10:00*296.91*296.91*296.91*296.89
09/26/2003 00:15:00*296.91*296.89*296.91*296.89
09/26/2003 00:20:00*296.89*296.91*296.91*296.89
09/26/2003 00:25:00*296.95*296.92*296.95*296.91
09/26/2003 00:30:00*296.92*296.96*296.96*296.92
09/26/2003 00:35:00*296.9*297.01*297.01*296.9
09/26/2003 00:40:00*296.95*297.03*297.03*296.95
09/26/2003 00:45:00*297.03*297.0*297.03*297.0
09/26/2003 00:50:00*297.0*297.0*297.0*297.0
09/26/2003 00:55:00*297.03*297.11*297.11*297.0
09/26/2003 01:00:00*297.11*297.0*297.11*297.0
09/26/2003 01:05:00*296.96*296.99*297.0*296.96
09/26/2003 01:10:00*297.03*297.07*297.07*296.99
09/26/2003 01:15:00*296.98*296.98*297.07*296.98
09/26/2003 01:20:00*297.0*296.98*297.0*296.98
09/26/2003 01:25:00*296.99*296.95*296.99*296.95
09/26/2003 01:30:00*296.94*296.94*296.95*296.94
09/26/2003 01:35:00*296.95*296.95*296.95*296.94
09/26/2003 01:40:00*296.94*296.94*296.95*296.94
09/26/2003 01:45:00*296.94*296.91*296.94*296.91
09/26/2003 01:50:00*296.89*296.83*296.91*296.83
09/26/2003 01:55:00*296.89*296.87*296.89*296.83
09/26/2003 02:00:00*296.87*296.91*296.91*296.87
09/26/2003 02:05:00*296.83*297.03*297.03*296.83
09/26/2003 02:10:00*297.01*297.0*297.03*297.0
09/26/2003 02:15:00*297.0*297.05*297.05*297.0
09/26/2003 02:20:00*296.96*297.03*297.05*296.96
09/26/2003 02:25:00*296.96*296.98*297.03*296.96
09/26/2003 02:30:00*296.98*296.94*296.98*296.94
09/26/2003 02:35:00*296.99*296.94*296.99*296.94
09/26/2003 02:40:00*297.0*296.92*297.0*296.92
09/26/2003 02:45:00*296.92*296.89*296.92*296.89
09/26/2003 02:50:00*296.92*296.92*296.92*296.89
09/26/2003 02:55:00*296.87*296.87*296.92*296.87
09/26/2003 03:00:00*296.87*297.0*297.0*296.87
09/26/2003 03:05:00*296.94*297.05*297.05*296.94
09/26/2003 03:10:00*297.07*297.05*297.07*297.05
09/26/2003 03:15:00*297.05*297.05*297.05*297.05
09/26/2003 03:20:00*297.07*297.12*297.12*297.05
09/26/2003 03:25:00*297.13*297.14*297.14*297.12
09/26/2003 03:30:00*296.86*296.86*297.14*296.86
09/26/2003 03:35:00*296.9*296.85*296.9*296.85
09/26/2003 03:40:00*296.85*297.01*297.01*296.85
09/26/2003 03:45:00*296.96*296.96*297.01*296.96
09/26/2003 03:50:00*296.92*297.08*297.08*296.92
09/26/2003 03:55:00*297.14*297.0*297.14*297.0
09/26/2003 04:00:00*297.0*297.01*297.01*297.0
09/26/2003 04:05:00*296.96*296.92*297.01*296.92
09/26/2003 04:10:00*296.92*296.87*296.92*296.87
09/26/2003 04:15:00*296.82*296.82*296.87*296.82
09/26/2003 04:20:00*296.95*296.91*296.95*296.82
09/26/2003 04:25:00*296.99*297.0*297.0*296.91
09/26/2003 04:30:00*297.0*296.96*297.0*296.96
09/26/2003 04:35:00*296.95*296.96*296.96*296.95
09/26/2003 04:40:00*296.92*296.92*296.96*296.92
09/26/2003 04:45:00*296.92*296.87*296.92*296.87
09/26/2003 04:50:00*297.03*297.03*297.03*296.87
09/26/2003 04:55:00*297.03*297.01*297.12*297.01
09/26/2003 05:00:00*297.01*296.99*297.01*296.99
09/26/2003 05:05:00*296.98*297.03*297.03*296.98
09/26/2003 05:10:00*297.0*296.95*297.03*296.95
09/26/2003 05:15:00*296.95*296.95*296.95*296.95
09/26/2003 05:20:00*296.99*297.03*297.03*296.95
09/26/2003 05:25:00*296.96*297.01*297.03*296.96
09/26/2003 05:30:00*296.98*296.98*297.01*296.98
09/26/2003 05:35:00*296.95*297.03*297.03*296.95
09/26/2003 05:40:00*297.05*297.05*297.05*297.03
09/26/2003 05:45:00*297.13*297.13*297.13*297.05
09/26/2003 05:50:00*297.08*297.05*297.13*297.05
09/26/2003 05:55:00*297.09*296.98*297.09*296.98
09/26/2003 06:00:00*297.04*297.04*297.04*296.98
09/26/2003 06:05:00*297.04*297.04*297.04*297.04
09/26/2003 06:10:00*297.08*297.03*297.08*297.03
09/26/2003 06:15:00*296.92*296.92*297.03*296.92
09/26/2003 06:20:00*296.91*296.95*296.95*296.91
09/26/2003 06:25:00*296.9*296.9*296.95*296.9
09/26/2003 06:30:00*296.9*296.87*296.9*296.87
09/26/2003 06:35:00*296.89*296.96*296.96*296.87
09/26/2003 06:40:00*296.92*296.87*296.96*296.87
09/26/2003 06:45:00*296.9*296.9*296.9*296.87
09/26/2003 06:50:00*296.95*296.92*296.95*296.9
09/26/2003 06:55:00*297.04*297.11*297.11*296.92
09/26/2003 07:00:00*296.95*296.95*297.11*296.95
09/26/2003 07:05:00*296.96*296.92*296.96*296.92
09/26/2003 07:10:00*296.99*297.0*297.0*296.92
09/26/2003 07:15:00*297.01*297.01*297.01*297.0
09/26/2003 07:20:00*296.95*296.89*297.01*296.89
09/26/2003 07:25:00*296.96*296.85*296.96*296.85
09/26/2003 07:30:00*296.52*296.52*296.85*296.52
09/26/2003 07:35:00*296.43*296.5*296.52*296.43
09/26/2003 07:40:00*296.6*296.52*296.6*296.5
09/26/2003 07:45:00*296.52*296.42*296.52*296.42
09/26/2003 07:50:00*296.51*296.54*296.54*296.42
09/26/2003 07:55:00*296.54*296.45*296.54*296.45
09/26/2003 08:00:00*296.45*296.34*296.45*296.34
09/26/2003 08:05:00*296.51*296.51*296.51*296.34
09/26/2003 08:10:00*296.51*296.61*296.61*296.51
09/26/2003 08:15:00*296.61*296.54*296.61*296.54
09/26/2003 08:20:00*296.61*296.67*296.67*296.54
09/26/2003 08:25:00*296.67*296.54*296.67*296.54
09/26/2003 08:30:00*296.54*296.43*296.54*296.43
09/26/2003 08:35:00*296.5*296.59*296.59*296.43
09/26/2003 08:40:00*296.64*297.01*297.01*296.59
09/26/2003 08:45:00*297.42*297.42*297.42*297.01
09/26/2003 08:50:00*297.66*297.57*297.66*297.42
09/26/2003 08:55:00*297.52*297.57*297.57*297.52
09/26/2003 09:00:00*297.47*297.47*297.57*297.47
09/26/2003 09:05:00*297.69*297.64*297.69*297.47
09/26/2003 09:10:00*297.59*297.47*297.64*297.47
09/26/2003 09:15:00*297.42*297.42*297.47*297.42
09/26/2003 09:20:00*297.44*297.49*297.49*297.42
09/26/2003 09:25:00*297.44*297.29*297.49*297.29
09/26/2003 09:30:00*297.29*297.16*297.29*297.16
09/26/2003 09:35:00*297.08*297.03*297.16*297.03
09/26/2003 09:40:00*296.99*296.77*297.03*296.77
09/26/2003 09:45:00*296.82*296.82*296.82*296.77
09/26/2003 09:50:00*296.78*296.67*296.82*296.67
09/26/2003 09:55:00*296.69*296.72*296.72*296.67
09/26/2003 10:00:00*296.83*296.83*296.83*296.72
09/26/2003 10:05:00*296.79*296.69*296.83*296.69
09/26/2003 10:10:00*296.67*296.69*296.69*296.67
09/26/2003 10:15:00*296.95*296.95*296.95*296.69
09/26/2003 10:20:00*297.11*297.03*297.11*296.95
09/26/2003 10:25:00*297.21*297.12*297.21*297.03
09/26/2003 10:30:00*297.18*297.18*297.18*297.12
09/26/2003 10:35:00*296.92*296.87*297.18*296.87
09/26/2003 10:40:00*297.03*297.03*297.03*296.87
09/26/2003 10:45:00*296.96*296.96*297.03*296.96
09/26/2003 10:50:00*296.87*296.92*296.96*296.87
09/26/2003 10:55:00*296.95*297.08*297.08*296.92
09/26/2003 11:00:00*297.16*297.16*297.16*297.08
09/26/2003 11:05:00*297.03*297.11*297.16*297.03
09/26/2003 11:10:00*297.16*297.0*297.16*297.0
09/26/2003 11:15:00*297.03*297.03*297.03*297.0
09/26/2003 11:20:00*296.96*296.92*297.03*296.92
09/26/2003 11:25:00*296.76*296.79*296.92*296.76
09/26/2003 11:30:00*296.79*296.79*296.79*296.79
09/26/2003 11:35:00*296.81*296.77*296.81*296.77
09/26/2003 11:40:00*296.83*296.7*296.83*296.7
09/26/2003 11:45:00*296.48*296.48*296.7*296.48
09/26/2003 11:50:00*296.61*296.68*296.68*296.48
09/26/2003 11:55:00*296.74*296.74*296.74*296.68
09/26/2003 12:00:00*296.79*296.79*296.79*296.74
09/26/2003 12:05:00*296.74*296.74*296.79*296.74
09/26/2003 12:10:00*296.73*296.74*296.74*296.73
09/26/2003 12:15:00*296.63*296.63*296.74*296.63
09/26/2003 12:20:00*296.77*296.77*296.77*296.63
09/26/2003 12:25:00*296.85*296.87*296.87*296.77
09/26/2003 12:30:00*296.73*296.73*296.87*296.73
09/26/2003 12:35:00*296.77*296.79*296.79*296.73
09/26/2003 12:40:00*296.77*296.74*296.79*296.74
09/26/2003 12:45:00*296.72*296.72*296.74*296.72
09/26/2003 12:50:00*296.74*296.72*296.74*296.72
09/26/2003 12:55:00*296.72*296.72*296.72*296.72
09/26/2003 13:00:00*296.78*296.78*296.78*296.72
09/26/2003 13:05:00*296.79*296.85*296.85*296.78
09/26/2003 13:10:00*296.87*296.78*296.87*296.78
09/26/2003 13:15:00*296.9*296.9*296.9*296.78
09/26/2003 13:20:00*296.89*296.83*296.9*296.83
09/26/2003 13:25:00*296.96*297.01*297.01*296.83
09/26/2003 13:30:00*296.92*296.92*297.01*296.92
09/26/2003 13:35:00*296.82*296.94*296.94*296.82
09/26/2003 13:40:00*297.0*296.96*297.0*296.94
09/26/2003 13:45:00*297.03*297.03*297.03*296.96
09/26/2003 13:50:00*296.95*296.95*297.03*296.95
09/26/2003 13:55:00*296.98*296.98*296.98*296.95
09/26/2003 14:00:00*296.87*296.87*296.98*296.87
09/26/2003 14:05:00*296.96*296.95*296.96*296.87
09/26/2003 14:10:00*296.94*296.91*296.95*296.91
09/26/2003 14:15:00*296.96*296.96*296.96*296.91
09/26/2003 14:20:00*296.9*296.92*296.96*296.9
09/26/2003 14:25:00*296.98*297.04*297.04*296.92
09/26/2003 14:30:00*297.03*297.03*297.04*297.03
09/26/2003 14:35:00*296.98*296.9*297.03*296.9
09/26/2003 14:40:00*297.03*297.08*297.08*296.9
09/26/2003 14:45:00*297.17*297.17*297.17*297.08
09/26/2003 14:50:00*297.26*297.36*297.36*297.17
09/26/2003 14:55:00*297.23*297.23*297.36*297.23
09/26/2003 15:00:00*297.08*297.08*297.23*297.08
09/26/2003 15:05:00*297.07*297.05*297.08*297.05
09/26/2003 15:10:00*296.98*297.03*297.05*296.98
09/26/2003 15:15:00*297.0*297.0*297.03*297.0
09/26/2003 15:20:00*297.11*297.05*297.11*297.0
09/26/2003 15:25:00*297.08*297.0*297.08*297.0
09/26/2003 15:30:00*297.05*297.05*297.05*297.0
09/26/2003 15:35:00*297.0*297.0*297.05*297.0
09/26/2003 15:40:00*296.98*296.98*297.0*296.98
09/26/2003 15:45:00*296.96*296.96*296.98*296.96
09/26/2003 15:50:00*297.05*296.96*297.05*296.96
09/26/2003 15:55:00*297.0*296.98*297.0*296.96
09/26/2003 16:00:00*296.95*296.95*296.98*296.95
09/26/2003 16:05:00*296.9*296.87*296.95*296.87
09/26/2003 16:10:00*296.87*296.87*296.87*296.82
09/26/2003 16:15:00*296.87*296.87*296.87*296.87
09/26/2003 16:20:00*296.95*296.92*296.95*296.87
09/26/2003 16:25:00*296.89*296.87*296.92*296.87
09/26/2003 16:30:00*296.81*296.81*296.87*296.81
09/26/2003 16:35:00*296.94*296.9*296.94*296.81
09/26/2003 16:40:00*296.78*296.78*296.9*296.78
09/26/2003 16:45:00*296.87*296.87*296.87*296.78
09/26/2003 16:50:00*296.92*296.99*296.99*296.87
09/26/2003 16:55:00*297.13*297.16*297.16*296.99
09/26/2003 17:00:00*297.22*297.22*297.22*297.16
