09/24/2003 17:05:00*296.41*296.41*296.41*296.41
09/24/2003 17:10:00*296.36*296.23*296.41*296.23
09/24/2003 17:15:00*296.23*296.19*296.23*296.19
09/24/2003 17:20:00*296.29*296.51*296.51*296.19
09/24/2003 17:25:00*296.43*296.46*296.51*296.43
09/24/2003 17:30:00*296.46*296.43*296.46*296.43
09/24/2003 17:35:00*296.46*296.36*296.46*296.36
09/24/2003 17:40:00*296.34*296.41*296.41*296.34
09/24/2003 17:45:00*296.41*296.46*296.46*296.41
09/24/2003 17:50:00*296.54*296.64*296.64*296.46
09/24/2003 17:55:00*296.63*296.64*296.64*296.63
09/24/2003 18:00:00*296.64*296.56*296.64*296.56
09/24/2003 18:05:00*296.59*296.56*296.59*296.56
09/24/2003 18:10:00*296.5*296.52*296.56*296.5
09/24/2003 18:15:00*296.52*296.51*296.52*296.51
09/24/2003 18:20:00*296.56*296.59*296.59*296.51
09/24/2003 18:25:00*296.69*296.65*296.69*296.59
09/24/2003 18:30:00*296.65*296.67*296.67*296.65
09/24/2003 18:35:00*296.67*296.67*296.67*296.67
09/24/2003 18:40:00*296.68*296.69*296.69*296.67
09/24/2003 18:45:00*296.72*296.72*296.72*296.69
09/24/2003 18:50:00*296.69*296.74*296.74*296.69
09/24/2003 18:55:00*296.73*296.85*296.85*296.73
09/24/2003 19:00:00*296.85*296.87*296.87*296.85
09/24/2003 19:05:00*296.85*296.82*296.87*296.82
09/24/2003 19:10:00*296.83*296.79*296.83*296.79
09/24/2003 19:15:00*296.79*296.85*296.85*296.79
09/24/2003 19:20:00*296.83*296.87*296.87*296.83
09/24/2003 19:25:00*296.89*296.85*296.89*296.85
09/24/2003 19:30:00*296.85*296.82*296.85*296.82
09/24/2003 19:35:00*296.82*296.78*296.82*296.78
09/24/2003 19:40:00*296.76*296.69*296.78*296.69
09/24/2003 19:45:00*296.69*296.7*296.7*296.69
09/24/2003 19:50:00*296.74*296.76*296.76*296.7
09/24/2003 19:55:00*296.69*296.74*296.76*296.69
09/24/2003 20:00:00*296.74*296.73*296.74*296.73
09/24/2003 20:05:00*296.63*296.68*296.73*296.63
09/24/2003 20:10:00*296.73*296.74*296.74*296.68
09/24/2003 20:15:00*296.74*296.69*296.74*296.69
09/24/2003 20:20:00*296.77*296.76*296.77*296.69
09/24/2003 20:25:00*296.68*296.72*296.76*296.68
09/24/2003 20:30:00*296.72*296.69*296.72*296.69
09/24/2003 20:35:00*296.68*296.73*296.73*296.68
09/24/2003 20:40:00*296.74*296.77*296.77*296.73
09/24/2003 20:45:00*296.86*296.86*296.86*296.77
09/24/2003 20:50:00*296.79*296.81*296.86*296.79
09/24/2003 20:55:00*296.79*296.85*296.85*296.79
09/24/2003 21:00:00*296.86*296.86*296.86*296.85
09/24/2003 21:05:00*296.79*296.76*296.86*296.76
09/24/2003 21:10:00*296.87*296.91*296.91*296.76
09/24/2003 21:15:00*296.87*296.87*296.91*296.87
09/24/2003 21:20:00*296.85*296.82*296.87*296.82
09/24/2003 21:25:00*296.77*296.69*296.82*296.69
09/24/2003 21:30:00*296.72*296.72*296.72*296.69
09/24/2003 21:35:00*296.74*296.79*296.79*296.72
09/24/2003 21:40:00*296.9*296.94*296.94*296.79
09/24/2003 21:45:00*296.95*296.95*296.95*296.94
09/24/2003 21:50:00*296.98*296.95*296.98*296.95
09/24/2003 21:55:00*296.82*296.82*296.95*296.82
09/24/2003 22:00:00*296.9*296.9*296.9*296.82
09/24/2003 22:05:00*296.95*296.91*296.95*296.9
09/24/2003 22:10:00*296.91*296.98*296.98*296.91
09/24/2003 22:15:00*296.92*296.92*296.98*296.92
09/24/2003 22:20:00*296.9*296.98*296.98*296.9
09/24/2003 22:25:00*296.95*296.96*296.98*296.95
09/24/2003 22:30:00*296.96*296.9*296.96*296.9
09/24/2003 22:35:00*296.92*296.89*296.92*296.89
09/24/2003 22:40:00*296.89*296.82*296.89*296.82
09/24/2003 22:45:00*296.82*296.82*296.82*296.82
09/24/2003 22:50:00*296.79*296.86*296.86*296.79
09/24/2003 22:55:00*296.86*296.89*296.89*296.86
09/24/2003 23:00:00*296.89*296.86*296.89*296.86
09/24/2003 23:05:00*296.87*296.85*296.87*296.85
09/24/2003 23:10:00*296.85*296.83*296.86*296.83
09/24/2003 23:15:00*296.83*296.83*296.83*296.83
09/24/2003 23:20:00*296.81*296.85*296.85*296.81
09/24/2003 23:25:00*296.85*296.74*296.85*296.74
09/24/2003 23:30:00*296.74*296.81*296.81*296.74
09/24/2003 23:35:00*296.82*296.78*296.82*296.78
09/24/2003 23:40:00*296.78*296.81*296.83*296.78
09/24/2003 23:45:00*296.81*296.79*296.81*296.79
09/24/2003 23:50:00*296.73*296.73*296.79*296.73
09/24/2003 23:55:00*296.73*296.69*296.73*296.67
09/25/2003 00:00:00*296.69*296.72*296.72*296.69
09/25/2003 00:05:00*296.7*296.74*296.74*296.7
09/25/2003 00:10:00*296.74*296.74*296.74*296.65
09/25/2003 00:15:00*296.74*296.68*296.74*296.68
09/25/2003 00:20:00*296.77*296.76*296.77*296.68
09/25/2003 00:25:00*296.76*296.76*296.76*296.74
09/25/2003 00:30:00*296.79*296.79*296.79*296.76
09/25/2003 00:35:00*296.78*296.79*296.79*296.78
09/25/2003 00:40:00*296.85*296.87*296.87*296.79
09/25/2003 00:45:00*296.94*296.94*296.94*296.87
09/25/2003 00:50:00*296.95*296.91*296.95*296.91
09/25/2003 00:55:00*296.95*296.98*296.98*296.91
09/25/2003 01:00:00*296.99*296.99*296.99*296.98
09/25/2003 01:05:00*296.98*296.95*296.99*296.95
09/25/2003 01:10:00*297.0*296.98*297.0*296.95
09/25/2003 01:15:00*297.07*297.07*297.07*296.98
09/25/2003 01:20:00*296.95*297.12*297.12*296.95
09/25/2003 01:25:00*297.04*297.13*297.13*297.04
09/25/2003 01:30:00*297.16*297.16*297.16*297.13
09/25/2003 01:35:00*297.07*296.98*297.16*296.98
09/25/2003 01:40:00*297.03*296.98*297.03*296.98
09/25/2003 01:45:00*297.08*297.08*297.08*296.98
09/25/2003 01:50:00*297.16*297.14*297.16*297.08
09/25/2003 01:55:00*297.08*297.08*297.14*297.08
09/25/2003 02:00:00*296.91*296.91*297.08*296.91
09/25/2003 02:05:00*296.92*296.85*296.92*296.85
09/25/2003 02:10:00*296.91*296.77*296.91*296.77
09/25/2003 02:15:00*296.72*296.72*296.77*296.72
09/25/2003 02:20:00*296.64*296.51*296.72*296.51
09/25/2003 02:25:00*296.6*296.58*296.6*296.51
09/25/2003 02:30:00*296.43*296.43*296.58*296.43
09/25/2003 02:35:00*296.28*296.42*296.43*296.28
09/25/2003 02:40:00*296.39*296.38*296.42*296.38
09/25/2003 02:45:00*296.38*296.43*296.43*296.38
09/25/2003 02:50:00*296.38*296.43*296.43*296.38
09/25/2003 02:55:00*296.64*296.65*296.65*296.43
09/25/2003 03:00:00*296.65*296.58*296.65*296.58
09/25/2003 03:05:00*296.63*296.61*296.63*296.58
09/25/2003 03:10:00*296.74*296.72*296.74*296.61
09/25/2003 03:15:00*296.73*296.73*296.73*296.72
09/25/2003 03:20:00*296.86*296.76*296.86*296.73
09/25/2003 03:25:00*296.98*296.94*296.98*296.76
09/25/2003 03:30:00*296.99*296.99*296.99*296.94
09/25/2003 03:35:00*297.0*296.99*297.0*296.99
09/25/2003 03:40:00*297.04*297.11*297.11*296.99
09/25/2003 03:45:00*297.16*297.16*297.16*297.11
09/25/2003 03:50:00*297.18*297.2*297.2*297.16
09/25/2003 03:55:00*296.9*296.9*297.2*296.9
09/25/2003 04:00:00*296.83*296.83*296.9*296.83
09/25/2003 04:05:00*296.9*297.26*297.26*296.83
09/25/2003 04:10:00*297.18*297.21*297.26*297.18
09/25/2003 04:15:00*297.08*297.08*297.21*297.08
09/25/2003 04:20:00*297.05*297.09*297.09*297.05
09/25/2003 04:25:00*297.09*297.05*297.09*297.05
09/25/2003 04:30:00*297.05*297.12*297.12*297.05
09/25/2003 04:35:00*297.12*297.04*297.12*297.04
09/25/2003 04:40:00*297.18*297.07*297.18*297.04
09/25/2003 04:45:00*297.07*297.11*297.11*297.07
09/25/2003 04:50:00*296.9*296.86*297.11*296.86
09/25/2003 04:55:00*296.9*296.85*296.9*296.85
09/25/2003 05:00:00*296.85*296.78*296.85*296.78
09/25/2003 05:05:00*296.83*296.87*296.87*296.78
09/25/2003 05:10:00*296.87*296.86*296.87*296.86
09/25/2003 05:15:00*296.77*296.77*296.86*296.77
09/25/2003 05:20:00*296.6*296.69*296.77*296.6
09/25/2003 05:25:00*296.54*296.69*296.69*296.54
09/25/2003 05:30:00*296.51*296.51*296.69*296.51
09/25/2003 05:35:00*296.54*296.41*296.54*296.41
09/25/2003 05:40:00*296.37*296.2*296.41*296.2
09/25/2003 05:45:00*296.2*296.38*296.38*296.2
09/25/2003 05:50:00*296.43*296.56*296.56*296.38
09/25/2003 05:55:00*296.46*296.52*296.56*296.46
09/25/2003 06:00:00*296.52*296.51*296.52*296.51
09/25/2003 06:05:00*296.46*296.61*296.61*296.46
09/25/2003 06:10:00*296.65*296.73*296.73*296.61
09/25/2003 06:15:00*296.72*296.72*296.73*296.72
09/25/2003 06:20:00*296.63*296.56*296.72*296.56
09/25/2003 06:25:00*296.56*296.54*296.56*296.54
09/25/2003 06:30:00*296.52*296.52*296.54*296.52
09/25/2003 06:35:00*296.48*296.43*296.52*296.43
09/25/2003 06:40:00*296.41*296.41*296.43*296.41
09/25/2003 06:45:00*296.37*296.38*296.41*296.37
09/25/2003 06:50:00*296.56*296.46*296.56*296.38
09/25/2003 06:55:00*296.46*296.48*296.48*296.46
09/25/2003 07:00:00*296.5*296.5*296.5*296.48
09/25/2003 07:05:00*296.63*296.67*296.67*296.5
09/25/2003 07:10:00*296.5*296.61*296.67*296.5
09/25/2003 07:15:00*296.59*296.59*296.61*296.59
09/25/2003 07:20:00*296.3*296.41*296.59*296.3
09/25/2003 07:25:00*296.37*296.37*296.41*296.37
09/25/2003 07:30:00*296.34*296.34*296.37*296.34
09/25/2003 07:35:00*296.43*296.48*296.48*296.34
09/25/2003 07:40:00*296.48*296.36*296.48*296.36
09/25/2003 07:45:00*296.48*296.48*296.48*296.36
09/25/2003 07:50:00*296.51*296.64*296.64*296.48
09/25/2003 07:55:00*296.52*296.36*296.64*296.36
09/25/2003 08:00:00*296.46*296.46*296.46*296.36
09/25/2003 08:05:00*296.42*296.43*296.46*296.42
09/25/2003 08:10:00*296.56*296.59*296.59*296.43
09/25/2003 08:15:00*296.63*296.63*296.63*296.59
09/25/2003 08:20:00*296.52*296.36*296.63*296.36
09/25/2003 08:25:00*296.37*296.32*296.37*296.32
09/25/2003 08:30:00*296.36*296.36*296.36*296.32
09/25/2003 08:35:00*296.29*295.88*296.36*295.88
09/25/2003 08:40:00*296.38*296.59*296.59*295.88
09/25/2003 08:45:00*296.41*296.41*296.59*296.41
09/25/2003 08:50:00*296.59*296.65*296.65*296.41
09/25/2003 08:55:00*296.86*296.9*296.9*296.65
09/25/2003 09:00:00*296.82*296.82*296.9*296.82
09/25/2003 09:05:00*296.9*296.94*296.94*296.82
09/25/2003 09:10:00*297.12*297.05*297.12*296.94
09/25/2003 09:15:00*297.05*297.08*297.08*297.05
09/25/2003 09:20:00*297.05*297.16*297.16*297.05
09/25/2003 09:25:00*297.08*297.03*297.16*297.03
09/25/2003 09:30:00*296.95*296.95*297.03*296.95
09/25/2003 09:35:00*297.01*296.56*297.01*296.56
09/25/2003 09:40:00*296.46*296.48*296.56*296.46
09/25/2003 09:45:00*296.46*296.46*296.48*296.46
09/25/2003 09:50:00*296.43*296.36*296.46*296.36
09/25/2003 09:55:00*296.48*296.38*296.48*296.36
09/25/2003 10:00:00*296.43*296.43*296.43*296.38
09/25/2003 10:05:00*296.59*296.59*296.59*296.43
09/25/2003 10:10:00*296.51*296.5*296.59*296.5
09/25/2003 10:15:00*296.56*296.56*296.56*296.5
09/25/2003 10:20:00*296.55*296.16*296.56*296.16
09/25/2003 10:25:00*296.23*296.05*296.23*296.05
09/25/2003 10:30:00*296.07*296.07*296.07*296.05
09/25/2003 10:35:00*296.0*295.42*296.07*295.42
09/25/2003 10:40:00*295.73*295.71*295.73*295.42
09/25/2003 10:45:00*295.58*295.58*295.71*295.58
09/25/2003 10:50:00*295.6*295.71*295.71*295.58
09/25/2003 10:55:00*295.76*295.84*295.84*295.71
09/25/2003 11:00:00*295.61*295.61*295.84*295.61
09/25/2003 11:05:00*295.78*295.66*295.78*295.61
09/25/2003 11:10:00*295.83*295.87*295.87*295.66
09/25/2003 11:15:00*295.76*295.76*295.87*295.76
09/25/2003 11:20:00*295.69*295.49*295.76*295.49
09/25/2003 11:25:00*295.79*295.87*295.87*295.49
09/25/2003 11:30:00*295.87*295.87*295.87*295.87
09/25/2003 11:35:00*295.84*296.07*296.07*295.84
09/25/2003 11:40:00*296.02*296.09*296.09*296.02
09/25/2003 11:45:00*296.33*296.33*296.33*296.09
09/25/2003 11:50:00*296.5*296.61*296.61*296.33
09/25/2003 11:55:00*296.74*296.46*296.74*296.46
09/25/2003 12:00:00*296.56*296.56*296.56*296.46
09/25/2003 12:05:00*296.68*296.72*296.72*296.56
09/25/2003 12:10:00*296.56*296.72*296.72*296.56
09/25/2003 12:15:00*296.67*296.67*296.72*296.67
09/25/2003 12:20:00*296.63*296.56*296.67*296.56
09/25/2003 12:25:00*296.54*296.56*296.56*296.54
09/25/2003 12:30:00*296.46*296.46*296.56*296.46
09/25/2003 12:35:00*296.34*296.34*296.46*296.34
09/25/2003 12:40:00*296.39*296.46*296.46*296.34
09/25/2003 12:45:00*296.37*296.37*296.46*296.37
09/25/2003 12:50:00*296.28*296.33*296.37*296.28
09/25/2003 12:55:00*296.45*296.45*296.45*296.33
09/25/2003 13:00:00*296.54*296.54*296.54*296.45
09/25/2003 13:05:00*296.52*296.59*296.59*296.52
09/25/2003 13:10:00*296.64*296.48*296.64*296.48
09/25/2003 13:15:00*296.43*296.43*296.48*296.43
09/25/2003 13:20:00*296.54*296.59*296.59*296.43
09/25/2003 13:25:00*296.54*296.51*296.59*296.51
09/25/2003 13:30:00*296.5*296.5*296.51*296.5
09/25/2003 13:35:00*296.59*296.69*296.69*296.5
09/25/2003 13:40:00*296.74*296.59*296.74*296.59
09/25/2003 13:45:00*296.64*296.64*296.64*296.59
09/25/2003 13:50:00*296.54*296.41*296.64*296.41
09/25/2003 13:55:00*296.45*296.48*296.48*296.41
09/25/2003 14:00:00*296.38*296.38*296.48*296.38
09/25/2003 14:05:00*296.43*296.29*296.43*296.29
09/25/2003 14:10:00*296.54*296.64*296.64*296.29
09/25/2003 14:15:00*296.64*296.64*296.64*296.64
09/25/2003 14:20:00*296.69*296.64*296.69*296.64
09/25/2003 14:25:00*296.48*296.48*296.64*296.48
09/25/2003 14:30:00*296.61*296.61*296.61*296.48
09/25/2003 14:35:00*296.58*296.61*296.61*296.58
09/25/2003 14:40:00*296.64*296.69*296.69*296.61
09/25/2003 14:45:00*296.76*296.76*296.76*296.69
09/25/2003 14:50:00*296.69*296.69*296.76*296.69
09/25/2003 14:55:00*296.79*296.77*296.79*296.69
09/25/2003 15:00:00*296.72*296.72*296.77*296.72
09/25/2003 15:05:00*296.69*296.69*296.72*296.69
09/25/2003 15:10:00*296.72*296.72*296.72*296.69
09/25/2003 15:15:00*296.64*296.64*296.72*296.64
09/25/2003 15:20:00*296.59*296.59*296.64*296.59
09/25/2003 15:25:00*296.69*296.64*296.69*296.59
09/25/2003 15:30:00*296.64*296.64*296.64*296.64
09/25/2003 15:35:00*296.72*296.64*296.72*296.64
09/25/2003 15:40:00*296.67*296.52*296.67*296.52
09/25/2003 15:45:00*296.46*296.46*296.52*296.46
09/25/2003 15:50:00*296.6*296.46*296.6*296.46
09/25/2003 15:55:00*296.43*296.38*296.46*296.38
09/25/2003 16:00:00*296.38*296.38*296.38*296.38
09/25/2003 16:05:00*296.41*296.33*296.41*296.33
09/25/2003 16:10:00*296.34*296.29*296.34*296.29
09/25/2003 16:15:00*296.24*296.24*296.29*296.24
09/25/2003 16:20:00*296.25*296.3*296.3*296.24
09/25/2003 16:25:00*296.34*296.29*296.34*296.29
09/25/2003 16:30:00*296.29*296.38*296.38*296.29
09/25/2003 16:35:00*296.34*296.33*296.38*296.33
09/25/2003 16:40:00*296.33*296.3*296.33*296.3
09/25/2003 16:45:00*296.3*296.24*296.3*296.24
09/25/2003 16:50:00*296.38*296.46*296.46*296.24
09/25/2003 16:55:00*296.5*296.51*296.51*296.46
09/25/2003 17:00:00*296.51*296.51*296.51*296.51
