09/23/2003 17:05:00*297.75*297.73*297.78*297.73
09/23/2003 17:10:00*297.7*297.7*297.73*297.7
09/23/2003 17:15:00*297.7*297.7*297.7*297.7
09/23/2003 17:20:00*297.65*297.61*297.7*297.61
09/23/2003 17:25:00*297.61*297.61*297.61*297.61
09/23/2003 17:30:00*297.65*297.65*297.65*297.61
09/23/2003 17:35:00*297.6*297.56*297.65*297.56
09/23/2003 17:40:00*297.68*297.75*297.75*297.56
09/23/2003 17:45:00*297.79*297.79*297.79*297.75
09/23/2003 17:50:00*297.86*298.01*298.01*297.79
09/23/2003 17:55:00*297.95*297.96*298.01*297.95
09/23/2003 18:00:00*297.94*297.94*297.96*297.94
09/23/2003 18:05:00*297.96*297.9*297.96*297.9
09/23/2003 18:10:00*297.9*297.82*297.91*297.82
09/23/2003 18:15:00*297.91*297.91*297.91*297.82
09/23/2003 18:20:00*297.9*297.9*297.91*297.9
09/23/2003 18:25:00*297.94*297.94*297.94*297.9
09/23/2003 18:30:00*297.94*297.98*297.98*297.94
09/23/2003 18:35:00*297.94*298.04*298.04*297.94
09/23/2003 18:40:00*298.04*298.01*298.04*298.01
09/23/2003 18:45:00*298.07*298.07*298.07*298.01
09/23/2003 18:50:00*298.08*297.96*298.08*297.96
09/23/2003 18:55:00*297.99*297.99*297.99*297.96
09/23/2003 19:00:00*297.92*297.92*297.99*297.92
09/23/2003 19:05:00*297.87*297.9*297.92*297.87
09/23/2003 19:10:00*297.83*297.88*297.9*297.83
09/23/2003 19:15:00*297.88*297.86*297.88*297.86
09/23/2003 19:20:00*297.86*297.79*297.88*297.79
09/23/2003 19:25:00*297.69*297.86*297.86*297.69
09/23/2003 19:30:00*297.83*297.83*297.86*297.83
09/23/2003 19:35:00*297.78*297.72*297.83*297.72
09/23/2003 19:40:00*297.74*297.85*297.85*297.72
09/23/2003 19:45:00*297.77*297.77*297.85*297.77
09/23/2003 19:50:00*297.86*297.78*297.86*297.77
09/23/2003 19:55:00*297.85*297.86*297.86*297.78
09/23/2003 20:00:00*297.86*297.86*297.86*297.86
09/23/2003 20:05:00*297.83*297.79*297.86*297.79
09/23/2003 20:10:00*297.74*297.7*297.79*297.7
09/23/2003 20:15:00*297.7*297.7*297.7*297.7
09/23/2003 20:20:00*297.77*297.73*297.77*297.7
09/23/2003 20:25:00*297.7*297.66*297.73*297.66
09/23/2003 20:30:00*297.69*297.69*297.69*297.66
09/23/2003 20:35:00*297.75*297.79*297.79*297.69
09/23/2003 20:40:00*297.78*297.79*297.79*297.78
09/23/2003 20:45:00*297.75*297.75*297.79*297.75
09/23/2003 20:50:00*297.79*297.66*297.79*297.66
09/23/2003 20:55:00*297.73*297.7*297.73*297.66
09/23/2003 21:00:00*297.68*297.68*297.7*297.68
09/23/2003 21:05:00*297.61*297.64*297.68*297.61
09/23/2003 21:10:00*297.69*297.62*297.69*297.62
09/23/2003 21:15:00*297.65*297.65*297.65*297.62
09/23/2003 21:20:00*297.62*297.66*297.66*297.62
09/23/2003 21:25:00*297.57*297.55*297.66*297.55
09/23/2003 21:30:00*297.65*297.65*297.65*297.55
09/23/2003 21:35:00*297.62*297.65*297.65*297.62
09/23/2003 21:40:00*297.56*297.62*297.65*297.56
09/23/2003 21:45:00*297.64*297.64*297.64*297.62
09/23/2003 21:50:00*297.52*297.57*297.64*297.52
09/23/2003 21:55:00*297.59*297.56*297.59*297.56
09/23/2003 22:00:00*297.56*297.62*297.62*297.56
09/23/2003 22:05:00*297.57*297.6*297.62*297.57
09/23/2003 22:10:00*297.6*297.59*297.6*297.59
09/23/2003 22:15:00*297.59*297.6*297.6*297.59
09/23/2003 22:20:00*297.69*297.56*297.69*297.56
09/23/2003 22:25:00*297.56*297.68*297.68*297.56
09/23/2003 22:30:00*297.62*297.62*297.68*297.62
09/23/2003 22:35:00*297.64*297.55*297.64*297.55
09/23/2003 22:40:00*297.52*297.52*297.55*297.52
09/23/2003 22:45:00*297.52*297.57*297.57*297.52
09/23/2003 22:50:00*297.53*297.69*297.69*297.53
09/23/2003 22:55:00*297.61*297.55*297.69*297.55
09/23/2003 23:00:00*297.59*297.59*297.59*297.55
09/23/2003 23:05:00*297.57*297.61*297.61*297.57
09/23/2003 23:10:00*297.57*297.57*297.61*297.57
09/23/2003 23:15:00*297.57*297.59*297.59*297.57
09/23/2003 23:20:00*297.6*297.48*297.6*297.48
09/23/2003 23:25:00*297.56*297.47*297.56*297.47
09/23/2003 23:30:00*297.47*297.43*297.47*297.43
09/23/2003 23:35:00*297.44*297.53*297.53*297.43
09/23/2003 23:40:00*297.53*297.49*297.53*297.39
09/23/2003 23:45:00*297.47*297.47*297.49*297.47
09/23/2003 23:50:00*297.44*297.53*297.53*297.44
09/23/2003 23:55:00*297.55*297.47*297.55*297.47
09/24/2003 00:00:00*297.47*297.52*297.52*297.47
09/24/2003 00:05:00*297.51*297.49*297.52*297.49
09/24/2003 00:10:00*297.49*297.46*297.49*297.44
09/24/2003 00:15:00*297.46*297.44*297.46*297.44
09/24/2003 00:20:00*297.46*297.44*297.46*297.44
09/24/2003 00:25:00*297.44*297.44*297.44*297.44
09/24/2003 00:30:00*297.39*297.39*297.44*297.39
09/24/2003 00:35:00*297.39*297.4*297.4*297.39
09/24/2003 00:40:00*297.4*297.23*297.4*297.23
09/24/2003 00:45:00*297.23*297.31*297.31*297.23
09/24/2003 00:50:00*297.31*297.34*297.34*297.29
09/24/2003 00:55:00*297.23*297.31*297.34*297.23
09/24/2003 01:00:00*297.31*297.22*297.31*297.22
09/24/2003 01:05:00*297.3*297.36*297.36*297.22
09/24/2003 01:10:00*297.36*297.26*297.36*297.26
09/24/2003 01:15:00*297.26*297.22*297.26*297.22
09/24/2003 01:20:00*297.27*297.27*297.27*297.22
09/24/2003 01:25:00*297.27*297.23*297.3*297.23
09/24/2003 01:30:00*297.31*297.31*297.31*297.23
09/24/2003 01:35:00*297.42*297.3*297.42*297.3
09/24/2003 01:40:00*297.38*297.42*297.42*297.3
09/24/2003 01:45:00*297.42*297.31*297.42*297.31
09/24/2003 01:50:00*297.44*297.44*297.44*297.31
09/24/2003 01:55:00*297.4*297.4*297.44*297.4
09/24/2003 02:00:00*297.4*297.47*297.47*297.4
09/24/2003 02:05:00*297.6*297.59*297.6*297.47
09/24/2003 02:10:00*297.6*297.53*297.6*297.53
09/24/2003 02:15:00*297.53*297.73*297.73*297.53
09/24/2003 02:20:00*297.68*297.78*297.78*297.68
09/24/2003 02:25:00*297.78*297.96*297.96*297.78
09/24/2003 02:30:00*297.9*297.9*297.96*297.9
09/24/2003 02:35:00*297.94*297.87*297.94*297.87
09/24/2003 02:40:00*297.78*297.86*297.87*297.78
09/24/2003 02:45:00*297.94*297.94*297.94*297.86
09/24/2003 02:50:00*297.73*297.79*297.94*297.73
09/24/2003 02:55:00*297.91*298.07*298.07*297.79
09/24/2003 03:00:00*298.07*297.98*298.07*297.98
09/24/2003 03:05:00*297.94*297.88*297.98*297.88
09/24/2003 03:10:00*297.82*297.9*297.9*297.82
09/24/2003 03:15:00*297.78*297.78*297.9*297.78
09/24/2003 03:20:00*297.73*297.55*297.78*297.55
09/24/2003 03:25:00*297.53*297.64*297.64*297.53
09/24/2003 03:30:00*297.35*297.35*297.64*297.35
09/24/2003 03:35:00*297.47*297.36*297.47*297.35
09/24/2003 03:40:00*297.47*297.46*297.47*297.36
09/24/2003 03:45:00*297.48*297.48*297.48*297.46
09/24/2003 03:50:00*297.52*297.51*297.52*297.48
09/24/2003 03:55:00*297.39*297.44*297.51*297.39
09/24/2003 04:00:00*297.51*297.51*297.51*297.44
09/24/2003 04:05:00*297.21*297.34*297.51*297.21
09/24/2003 04:10:00*297.36*297.36*297.36*297.34
09/24/2003 04:15:00*297.36*297.42*297.42*297.36
09/24/2003 04:20:00*297.44*297.34*297.44*297.34
09/24/2003 04:25:00*297.34*297.31*297.35*297.31
09/24/2003 04:30:00*296.85*296.85*297.31*296.85
09/24/2003 04:35:00*296.95*296.9*296.95*296.85
09/24/2003 04:40:00*296.81*296.87*296.9*296.81
09/24/2003 04:45:00*296.87*296.85*296.87*296.85
09/24/2003 04:50:00*296.73*296.82*296.85*296.73
09/24/2003 04:55:00*297.0*296.99*297.0*296.82
09/24/2003 05:00:00*296.99*297.0*297.0*296.99
09/24/2003 05:05:00*296.94*296.86*297.0*296.86
09/24/2003 05:10:00*296.89*296.92*296.92*296.86
09/24/2003 05:15:00*296.92*296.9*296.92*296.9
09/24/2003 05:20:00*297.01*296.98*297.01*296.9
09/24/2003 05:25:00*296.92*297.03*297.03*296.92
09/24/2003 05:30:00*297.03*297.03*297.03*297.03
09/24/2003 05:35:00*296.92*296.95*297.03*296.92
09/24/2003 05:40:00*297.08*297.08*297.08*296.95
09/24/2003 05:45:00*297.14*297.14*297.14*297.08
09/24/2003 05:50:00*296.99*296.92*297.14*296.92
09/24/2003 05:55:00*296.94*296.85*296.94*296.85
09/24/2003 06:00:00*296.85*296.85*296.85*296.85
09/24/2003 06:05:00*296.95*297.05*297.05*296.85
09/24/2003 06:10:00*297.2*297.13*297.2*297.05
09/24/2003 06:15:00*297.13*297.04*297.13*297.04
09/24/2003 06:20:00*296.99*297.03*297.04*296.99
09/24/2003 06:25:00*296.98*296.98*297.03*296.98
09/24/2003 06:30:00*296.98*297.03*297.03*296.98
09/24/2003 06:35:00*297.09*297.08*297.09*297.03
09/24/2003 06:40:00*296.99*296.99*297.08*296.99
09/24/2003 06:45:00*296.99*297.04*297.09*296.99
09/24/2003 06:50:00*297.05*297.12*297.12*297.04
09/24/2003 06:55:00*297.11*297.08*297.12*297.08
09/24/2003 07:00:00*297.08*297.04*297.08*297.04
09/24/2003 07:05:00*297.03*297.0*297.04*297.0
09/24/2003 07:10:00*296.96*296.87*297.0*296.87
09/24/2003 07:15:00*296.87*296.92*296.92*296.87
09/24/2003 07:20:00*296.98*296.98*296.98*296.92
09/24/2003 07:25:00*296.92*296.95*296.98*296.92
09/24/2003 07:30:00*297.05*297.05*297.05*296.95
09/24/2003 07:35:00*296.94*296.91*297.05*296.91
09/24/2003 07:40:00*296.94*296.9*296.94*296.9
09/24/2003 07:45:00*296.91*296.91*296.91*296.9
09/24/2003 07:50:00*296.89*296.77*296.91*296.77
09/24/2003 07:55:00*296.98*296.96*296.98*296.77
09/24/2003 08:00:00*297.03*297.03*297.03*296.96
09/24/2003 08:05:00*297.09*297.07*297.09*297.03
09/24/2003 08:10:00*297.0*297.13*297.13*297.0
09/24/2003 08:15:00*297.12*297.12*297.13*297.12
09/24/2003 08:20:00*297.18*297.18*297.18*297.12
09/24/2003 08:25:00*297.22*297.23*297.23*297.18
09/24/2003 08:30:00*297.2*297.2*297.23*297.2
09/24/2003 08:35:00*297.26*297.26*297.26*297.2
09/24/2003 08:40:00*297.33*297.47*297.47*297.26
09/24/2003 08:45:00*297.39*297.39*297.47*297.39
09/24/2003 08:50:00*297.38*297.26*297.39*297.26
09/24/2003 08:55:00*297.23*297.27*297.27*297.23
09/24/2003 09:00:00*297.16*297.16*297.27*297.16
09/24/2003 09:05:00*297.22*297.42*297.42*297.16
09/24/2003 09:10:00*297.38*297.23*297.42*297.23
09/24/2003 09:15:00*297.43*297.43*297.43*297.23
09/24/2003 09:20:00*297.44*297.39*297.44*297.39
09/24/2003 09:25:00*297.51*297.46*297.51*297.39
09/24/2003 09:30:00*297.55*297.55*297.55*297.46
09/24/2003 09:35:00*297.57*297.83*297.83*297.55
09/24/2003 09:40:00*297.81*297.68*297.83*297.68
09/24/2003 09:45:00*297.7*297.7*297.7*297.68
09/24/2003 09:50:00*297.81*297.78*297.81*297.7
09/24/2003 09:55:00*297.7*297.65*297.78*297.65
09/24/2003 10:00:00*297.59*297.59*297.65*297.59
09/24/2003 10:05:00*297.62*297.72*297.72*297.59
09/24/2003 10:10:00*297.7*297.7*297.72*297.7
09/24/2003 10:15:00*297.69*297.69*297.7*297.69
09/24/2003 10:20:00*297.7*297.69*297.7*297.69
09/24/2003 10:25:00*297.64*297.42*297.69*297.42
09/24/2003 10:30:00*297.35*297.35*297.42*297.35
09/24/2003 10:35:00*297.2*297.04*297.35*297.04
09/24/2003 10:40:00*297.08*297.16*297.16*297.04
09/24/2003 10:45:00*297.3*297.3*297.3*297.16
09/24/2003 10:50:00*297.23*297.22*297.3*297.22
09/24/2003 10:55:00*297.14*297.17*297.22*297.14
09/24/2003 11:00:00*297.09*297.09*297.17*297.09
09/24/2003 11:05:00*297.01*297.18*297.18*297.01
09/24/2003 11:10:00*297.11*297.2*297.2*297.11
09/24/2003 11:15:00*297.2*297.2*297.2*297.2
09/24/2003 11:20:00*297.12*297.14*297.2*297.12
09/24/2003 11:25:00*297.12*297.0*297.14*297.0
09/24/2003 11:30:00*296.87*296.87*297.0*296.87
09/24/2003 11:35:00*296.9*296.94*296.94*296.87
09/24/2003 11:40:00*296.96*297.01*297.01*296.94
09/24/2003 11:45:00*296.92*296.92*297.01*296.92
09/24/2003 11:50:00*296.86*297.05*297.05*296.86
09/24/2003 11:55:00*296.99*296.94*297.05*296.94
09/24/2003 12:00:00*296.95*296.95*296.95*296.94
09/24/2003 12:05:00*296.99*297.03*297.03*296.95
09/24/2003 12:10:00*296.98*296.98*297.03*296.98
09/24/2003 12:15:00*296.94*296.94*296.98*296.94
09/24/2003 12:20:00*296.77*296.56*296.94*296.56
09/24/2003 12:25:00*296.63*296.47*296.63*296.47
09/24/2003 12:30:00*296.61*296.61*296.61*296.47
09/24/2003 12:35:00*296.67*296.77*296.77*296.61
09/24/2003 12:40:00*296.89*296.87*296.89*296.77
09/24/2003 12:45:00*296.92*296.92*296.92*296.87
09/24/2003 12:50:00*296.83*296.87*296.92*296.83
09/24/2003 12:55:00*296.79*296.73*296.87*296.73
09/24/2003 13:00:00*296.99*296.99*296.99*296.73
09/24/2003 13:05:00*297.0*297.0*297.0*296.99
09/24/2003 13:10:00*296.98*297.03*297.03*296.98
09/24/2003 13:15:00*297.13*297.13*297.13*297.03
09/24/2003 13:20:00*296.99*296.99*297.13*296.99
09/24/2003 13:25:00*297.08*296.99*297.08*296.99
09/24/2003 13:30:00*296.98*296.98*296.99*296.98
09/24/2003 13:35:00*297.0*296.89*297.0*296.89
09/24/2003 13:40:00*296.98*297.01*297.01*296.89
09/24/2003 13:45:00*296.95*296.95*297.01*296.95
09/24/2003 13:50:00*296.9*296.86*296.95*296.86
09/24/2003 13:55:00*296.77*296.85*296.86*296.77
09/24/2003 14:00:00*296.78*296.78*296.85*296.78
09/24/2003 14:05:00*296.72*296.69*296.78*296.69
09/24/2003 14:10:00*296.7*296.79*296.79*296.69
09/24/2003 14:15:00*296.79*296.79*296.79*296.79
09/24/2003 14:20:00*296.81*296.92*296.92*296.79
09/24/2003 14:25:00*296.91*296.94*296.94*296.91
09/24/2003 14:30:00*296.94*296.94*296.94*296.94
09/24/2003 14:35:00*296.98*296.95*296.98*296.94
09/24/2003 14:40:00*297.0*296.81*297.0*296.81
09/24/2003 14:45:00*296.82*296.82*296.82*296.81
09/24/2003 14:50:00*296.85*296.82*296.85*296.82
09/24/2003 14:55:00*296.73*296.74*296.82*296.73
09/24/2003 15:00:00*296.74*296.74*296.74*296.74
09/24/2003 15:05:00*296.67*296.67*296.74*296.67
09/24/2003 15:10:00*296.73*296.64*296.73*296.64
09/24/2003 15:15:00*296.63*296.63*296.64*296.63
09/24/2003 15:20:00*296.69*296.69*296.69*296.63
09/24/2003 15:25:00*296.65*296.64*296.69*296.64
09/24/2003 15:30:00*296.54*296.54*296.64*296.54
09/24/2003 15:35:00*296.43*296.48*296.54*296.43
09/24/2003 15:40:00*296.39*296.51*296.51*296.39
09/24/2003 15:45:00*296.46*296.46*296.51*296.46
09/24/2003 15:50:00*296.5*296.41*296.5*296.41
09/24/2003 15:55:00*296.45*296.38*296.45*296.38
09/24/2003 16:00:00*296.41*296.41*296.41*296.38
09/24/2003 16:05:00*296.36*296.46*296.46*296.36
09/24/2003 16:10:00*296.47*296.33*296.47*296.33
09/24/2003 16:15:00*296.33*296.33*296.33*296.33
09/24/2003 16:20:00*296.25*296.33*296.33*296.25
09/24/2003 16:25:00*296.2*296.25*296.33*296.2
09/24/2003 16:30:00*296.3*296.3*296.3*296.25
09/24/2003 16:35:00*296.27*296.38*296.38*296.27
09/24/2003 16:40:00*296.38*296.46*296.46*296.38
09/24/2003 16:45:00*296.39*296.39*296.46*296.39
09/24/2003 16:50:00*296.43*296.43*296.43*296.39
09/24/2003 16:55:00*296.39*296.38*296.43*296.38
09/24/2003 17:00:00*296.41*296.41*296.41*296.38
