09/22/2003 17:05:00*297.4*297.34*297.4*297.22
09/22/2003 17:10:00*297.21*297.21*297.34*297.21
09/22/2003 17:15:00*297.21*297.21*297.21*297.21
09/22/2003 17:20:00*297.17*297.11*297.21*297.11
09/22/2003 17:25:00*297.17*297.2*297.2*297.11
09/22/2003 17:30:00*297.2*297.2*297.2*297.2
09/22/2003 17:35:00*297.31*297.36*297.36*297.2
09/22/2003 17:40:00*297.36*297.43*297.43*297.35
09/22/2003 17:45:00*297.43*297.4*297.43*297.4
09/22/2003 17:50:00*297.36*297.29*297.4*297.29
09/22/2003 17:55:00*297.29*297.21*297.29*297.21
09/22/2003 18:00:00*297.21*297.29*297.29*297.21
09/22/2003 18:05:00*297.29*297.23*297.29*297.23
09/22/2003 18:10:00*297.23*297.18*297.23*297.18
09/22/2003 18:15:00*297.18*297.16*297.18*297.16
09/22/2003 18:20:00*297.18*297.21*297.21*297.16
09/22/2003 18:25:00*297.21*297.22*297.29*297.21
09/22/2003 18:30:00*297.22*297.16*297.22*297.16
09/22/2003 18:35:00*297.13*297.14*297.16*297.13
09/22/2003 18:40:00*297.14*297.05*297.14*297.05
09/22/2003 18:45:00*297.05*297.09*297.09*297.05
09/22/2003 18:50:00*297.03*296.95*297.09*296.95
09/22/2003 18:55:00*296.95*296.91*296.95*296.91
09/22/2003 19:00:00*296.91*296.89*296.91*296.89
09/22/2003 19:05:00*296.89*296.89*296.89*296.89
09/22/2003 19:10:00*296.89*296.99*296.99*296.89
09/22/2003 19:15:00*297.0*297.0*297.0*296.99
09/22/2003 19:20:00*297.03*296.98*297.03*296.98
09/22/2003 19:25:00*296.94*296.87*296.98*296.87
09/22/2003 19:30:00*296.87*296.98*296.98*296.87
09/22/2003 19:35:00*297.05*297.11*297.11*296.98
09/22/2003 19:40:00*297.11*297.11*297.11*297.09
09/22/2003 19:45:00*297.11*297.14*297.14*297.11
09/22/2003 19:50:00*297.22*297.16*297.22*297.14
09/22/2003 19:55:00*297.16*297.12*297.16*297.12
09/22/2003 20:00:00*297.12*296.99*297.12*296.99
09/22/2003 20:05:00*296.89*297.05*297.05*296.89
09/22/2003 20:10:00*297.05*296.89*297.05*296.89
09/22/2003 20:15:00*296.89*296.92*296.92*296.89
09/22/2003 20:20:00*296.95*296.92*296.95*296.92
09/22/2003 20:25:00*296.92*297.05*297.05*296.92
09/22/2003 20:30:00*297.05*297.04*297.05*297.04
09/22/2003 20:35:00*296.99*297.03*297.04*296.99
09/22/2003 20:40:00*297.03*297.21*297.21*297.03
09/22/2003 20:45:00*297.21*297.17*297.21*297.17
09/22/2003 20:50:00*297.16*297.14*297.17*297.14
09/22/2003 20:55:00*297.14*297.3*297.3*297.14
09/22/2003 21:00:00*297.3*297.21*297.3*297.21
09/22/2003 21:05:00*297.22*297.13*297.22*297.13
09/22/2003 21:10:00*297.13*297.16*297.16*297.13
09/22/2003 21:15:00*297.16*297.12*297.16*297.12
09/22/2003 21:20:00*297.11*297.08*297.12*297.08
09/22/2003 21:25:00*297.08*297.18*297.18*297.08
09/22/2003 21:30:00*297.18*297.14*297.18*297.14
09/22/2003 21:35:00*297.14*297.05*297.14*297.05
09/22/2003 21:40:00*297.05*296.96*297.05*296.96
09/22/2003 21:45:00*296.96*297.04*297.04*296.96
09/22/2003 21:50:00*296.99*296.92*297.04*296.92
09/22/2003 21:55:00*296.78*296.85*296.92*296.78
09/22/2003 22:00:00*296.85*296.76*296.85*296.76
09/22/2003 22:05:00*296.9*296.9*296.9*296.76
09/22/2003 22:10:00*296.9*296.83*296.9*296.83
09/22/2003 22:15:00*296.83*296.91*296.91*296.83
09/22/2003 22:20:00*296.96*296.95*296.96*296.91
09/22/2003 22:25:00*296.95*296.87*296.95*296.87
09/22/2003 22:30:00*296.87*296.9*296.9*296.87
09/22/2003 22:35:00*296.92*296.89*296.92*296.89
09/22/2003 22:40:00*296.89*296.89*296.89*296.87
09/22/2003 22:45:00*296.89*296.82*296.89*296.82
09/22/2003 22:50:00*296.81*296.73*296.82*296.73
09/22/2003 22:55:00*296.73*296.76*296.81*296.73
09/22/2003 23:00:00*296.76*296.76*296.76*296.76
09/22/2003 23:05:00*296.73*296.76*296.76*296.73
09/22/2003 23:10:00*296.76*296.72*296.76*296.69
09/22/2003 23:15:00*296.72*296.72*296.72*296.72
09/22/2003 23:20:00*296.73*296.72*296.73*296.72
09/22/2003 23:25:00*296.72*296.74*296.74*296.72
09/22/2003 23:30:00*296.74*296.76*296.76*296.74
09/22/2003 23:35:00*296.73*296.65*296.76*296.65
09/22/2003 23:40:00*296.65*296.73*296.74*296.65
09/22/2003 23:45:00*296.73*296.73*296.73*296.73
09/22/2003 23:50:00*296.7*296.76*296.76*296.7
09/22/2003 23:55:00*296.76*296.81*296.81*296.76
09/23/2003 00:00:00*296.81*296.78*296.81*296.78
09/23/2003 00:05:00*296.77*296.81*296.81*296.77
09/23/2003 00:10:00*296.69*296.81*296.81*296.69
09/23/2003 00:15:00*296.81*296.83*296.83*296.81
09/23/2003 00:20:00*296.85*296.81*296.85*296.81
09/23/2003 00:25:00*296.81*296.81*296.9*296.81
09/23/2003 00:30:00*296.81*296.83*296.83*296.81
09/23/2003 00:35:00*296.79*296.85*296.85*296.79
09/23/2003 00:40:00*296.85*296.76*296.85*296.76
09/23/2003 00:45:00*296.76*296.78*296.78*296.76
09/23/2003 00:50:00*296.79*296.81*296.81*296.78
09/23/2003 00:55:00*296.81*296.86*296.86*296.73
09/23/2003 01:00:00*296.86*296.9*296.9*296.86
09/23/2003 01:05:00*296.89*296.82*296.9*296.82
09/23/2003 01:10:00*296.82*296.77*296.82*296.77
09/23/2003 01:15:00*296.77*296.82*296.82*296.77
09/23/2003 01:20:00*296.83*296.79*296.83*296.79
09/23/2003 01:25:00*296.77*296.85*296.85*296.77
09/23/2003 01:30:00*296.85*296.83*296.85*296.83
09/23/2003 01:35:00*296.81*296.76*296.83*296.76
09/23/2003 01:40:00*296.73*296.69*296.76*296.69
09/23/2003 01:45:00*296.72*296.72*296.72*296.69
09/23/2003 01:50:00*296.77*296.78*296.78*296.72
09/23/2003 01:55:00*296.89*296.85*296.89*296.78
09/23/2003 02:00:00*296.76*296.76*296.85*296.76
09/23/2003 02:05:00*296.77*296.78*296.78*296.76
09/23/2003 02:10:00*296.87*296.87*296.87*296.78
09/23/2003 02:15:00*296.82*296.82*296.87*296.82
09/23/2003 02:20:00*296.77*296.76*296.82*296.76
09/23/2003 02:25:00*296.73*296.77*296.77*296.73
09/23/2003 02:30:00*296.78*296.78*296.78*296.77
09/23/2003 02:35:00*296.9*296.98*296.98*296.78
09/23/2003 02:40:00*296.96*297.03*297.03*296.96
09/23/2003 02:45:00*296.92*296.92*297.03*296.92
09/23/2003 02:50:00*297.16*297.2*297.2*296.92
09/23/2003 02:55:00*297.3*297.26*297.3*297.2
09/23/2003 03:00:00*297.43*297.43*297.43*297.26
09/23/2003 03:05:00*297.42*297.36*297.43*297.36
09/23/2003 03:10:00*297.62*297.53*297.62*297.36
09/23/2003 03:15:00*297.55*297.57*297.57*297.53
09/23/2003 03:25:00*297.49*297.27*297.57*297.27
09/23/2003 03:30:00*297.16*297.16*297.27*297.16
09/23/2003 03:35:00*296.98*296.98*297.16*296.98
09/23/2003 03:40:00*296.95*296.9*296.98*296.9
09/23/2003 03:45:00*296.92*296.92*296.92*296.9
09/23/2003 03:50:00*296.94*296.87*296.94*296.87
09/23/2003 03:55:00*296.72*296.67*296.87*296.67
09/23/2003 04:00:00*296.76*296.76*296.76*296.67
09/23/2003 04:05:00*296.2*296.27*296.76*296.2
09/23/2003 04:10:00*295.98*296.12*296.27*295.98
09/23/2003 04:15:00*296.34*296.34*296.34*296.12
09/23/2003 04:20:00*296.23*296.05*296.34*296.05
09/23/2003 04:25:00*295.93*295.98*296.05*295.93
09/23/2003 04:30:00*295.98*295.98*295.98*295.98
09/23/2003 04:35:00*296.02*295.64*296.02*295.64
09/23/2003 04:40:00*295.82*296.03*296.03*295.64
09/23/2003 04:45:00*295.97*295.97*296.03*295.97
09/23/2003 04:50:00*296.18*296.3*296.3*295.97
09/23/2003 04:55:00*296.5*296.46*296.5*296.3
09/23/2003 05:00:00*296.56*296.56*296.56*296.46
09/23/2003 05:05:00*296.5*296.42*296.56*296.42
09/23/2003 05:10:00*296.46*296.52*296.52*296.42
09/23/2003 05:15:00*296.48*296.48*296.52*296.48
09/23/2003 05:20:00*296.67*296.56*296.67*296.48
09/23/2003 05:25:00*296.69*296.72*296.72*296.56
09/23/2003 05:30:00*296.69*296.69*296.72*296.69
09/23/2003 05:35:00*296.65*296.61*296.69*296.61
09/23/2003 05:40:00*296.54*296.59*296.61*296.54
09/23/2003 05:45:00*296.51*296.51*296.59*296.51
09/23/2003 05:50:00*296.64*296.65*296.65*296.51
09/23/2003 05:55:00*296.54*296.46*296.65*296.46
09/23/2003 06:00:00*296.5*296.5*296.5*296.46
09/23/2003 06:05:00*296.46*296.38*296.5*296.38
09/23/2003 06:10:00*296.33*296.43*296.43*296.33
09/23/2003 06:15:00*296.43*296.37*296.43*296.37
09/23/2003 06:20:00*296.55*296.56*296.56*296.37
09/23/2003 06:25:00*296.69*296.61*296.69*296.56
09/23/2003 06:30:00*296.61*296.61*296.61*296.61
09/23/2003 06:35:00*296.68*296.79*296.79*296.61
09/23/2003 06:40:00*296.68*296.72*296.79*296.68
09/23/2003 06:45:00*296.58*296.58*296.72*296.58
09/23/2003 06:50:00*296.59*296.67*296.67*296.58
09/23/2003 06:55:00*296.61*296.73*296.73*296.61
09/23/2003 07:00:00*296.77*296.77*296.77*296.73
09/23/2003 07:05:00*296.72*296.73*296.77*296.72
09/23/2003 07:10:00*297.05*297.13*297.13*296.73
09/23/2003 07:15:00*297.0*297.0*297.13*297.0
09/23/2003 07:20:00*297.03*297.03*297.03*297.0
09/23/2003 07:25:00*297.08*297.11*297.11*297.03
09/23/2003 07:30:00*297.13*297.13*297.13*297.11
09/23/2003 07:35:00*297.13*297.13*297.31*297.13
09/23/2003 07:40:00*297.12*297.11*297.13*297.11
09/23/2003 07:45:00*297.11*296.98*297.11*296.98
09/23/2003 07:50:00*296.95*296.94*296.98*296.94
09/23/2003 07:55:00*296.96*296.98*296.98*296.94
09/23/2003 08:00:00*296.89*296.89*296.98*296.89
09/23/2003 08:05:00*296.94*297.03*297.03*296.89
09/23/2003 08:10:00*297.21*297.26*297.26*297.03
09/23/2003 08:15:00*297.16*297.16*297.26*297.16
09/23/2003 08:20:00*297.23*297.18*297.23*297.16
09/23/2003 08:25:00*297.36*297.16*297.36*297.16
09/23/2003 08:30:00*297.3*297.3*297.3*297.16
09/23/2003 08:35:00*297.05*297.03*297.3*297.03
09/23/2003 08:40:00*297.03*297.21*297.21*297.03
09/23/2003 08:45:00*297.21*297.14*297.21*297.14
09/23/2003 08:50:00*296.95*296.86*297.14*296.86
09/23/2003 08:55:00*296.86*296.92*297.03*296.86
09/23/2003 09:00:00*296.92*296.95*296.95*296.92
09/23/2003 09:05:00*296.91*296.81*296.95*296.81
09/23/2003 09:10:00*296.72*296.9*296.9*296.72
09/23/2003 09:15:00*296.9*297.0*297.0*296.9
09/23/2003 09:20:00*296.98*296.99*297.0*296.98
09/23/2003 09:25:00*296.99*296.82*296.99*296.82
09/23/2003 09:30:00*296.82*296.96*296.96*296.82
09/23/2003 09:35:00*297.03*297.11*297.11*296.96
09/23/2003 09:40:00*297.21*297.11*297.21*297.11
09/23/2003 09:45:00*297.07*297.07*297.11*297.07
09/23/2003 09:50:00*297.04*297.12*297.12*297.04
09/23/2003 09:55:00*297.16*297.07*297.16*297.07
09/23/2003 10:00:00*297.21*297.21*297.21*297.07
09/23/2003 10:05:00*297.03*296.83*297.21*296.83
09/23/2003 10:10:00*297.0*296.86*297.0*296.83
09/23/2003 10:15:00*297.2*297.2*297.2*296.86
09/23/2003 10:20:00*297.27*297.17*297.27*297.17
09/23/2003 10:25:00*297.3*297.26*297.3*297.17
09/23/2003 10:30:00*297.39*297.39*297.39*297.26
09/23/2003 10:35:00*297.55*297.44*297.55*297.39
09/23/2003 10:40:00*297.43*297.13*297.44*297.13
09/23/2003 10:45:00*297.04*297.04*297.13*297.04
09/23/2003 10:50:00*297.05*296.95*297.05*296.95
09/23/2003 10:55:00*296.87*296.86*296.95*296.86
09/23/2003 11:00:00*296.82*296.82*296.86*296.82
09/23/2003 11:05:00*296.74*296.47*296.82*296.47
09/23/2003 11:10:00*296.61*296.61*296.61*296.47
09/23/2003 11:15:00*296.73*296.73*296.73*296.61
09/23/2003 11:20:00*296.76*296.74*296.76*296.73
09/23/2003 11:25:00*296.76*296.69*296.76*296.69
09/23/2003 11:30:00*296.9*296.9*296.9*296.69
09/23/2003 11:35:00*296.65*296.68*296.9*296.65
09/23/2003 11:40:00*296.64*296.68*296.68*296.64
09/23/2003 11:45:00*296.9*296.9*296.9*296.68
09/23/2003 11:50:00*296.63*296.61*296.9*296.61
09/23/2003 11:55:00*296.64*296.6*296.64*296.6
09/23/2003 12:00:00*296.61*296.61*296.61*296.6
09/23/2003 12:05:00*296.59*296.68*296.68*296.59
09/23/2003 12:10:00*296.65*296.79*296.79*296.65
09/23/2003 12:15:00*296.69*296.69*296.79*296.69
09/23/2003 12:20:00*296.67*296.72*296.72*296.67
09/23/2003 12:25:00*296.83*296.79*296.83*296.72
09/23/2003 12:30:00*296.61*296.61*296.79*296.61
09/23/2003 12:35:00*296.59*296.6*296.61*296.59
09/23/2003 12:40:00*296.61*296.6*296.61*296.6
09/23/2003 12:45:00*296.65*296.65*296.65*296.6
09/23/2003 12:50:00*296.63*296.67*296.67*296.63
09/23/2003 12:55:00*296.72*296.74*296.74*296.67
09/23/2003 13:00:00*296.68*296.68*296.74*296.68
09/23/2003 13:05:00*296.64*296.59*296.68*296.59
09/23/2003 13:10:00*296.64*296.65*296.65*296.59
09/23/2003 13:15:00*296.61*296.61*296.65*296.61
09/23/2003 13:20:00*296.63*296.61*296.63*296.61
09/23/2003 13:25:00*296.69*296.68*296.69*296.61
09/23/2003 13:30:00*296.9*296.9*296.9*296.68
09/23/2003 13:35:00*296.82*296.92*296.92*296.82
09/23/2003 13:40:00*297.05*296.91*297.05*296.91
09/23/2003 13:45:00*296.9*296.9*296.91*296.9
09/23/2003 13:50:00*296.86*296.86*296.9*296.86
09/23/2003 13:55:00*296.87*296.99*296.99*296.86
09/23/2003 14:00:00*297.05*297.05*297.05*296.99
09/23/2003 14:05:00*297.01*297.03*297.05*297.01
09/23/2003 14:10:00*297.18*297.26*297.26*297.03
09/23/2003 14:15:00*297.26*297.26*297.26*297.26
09/23/2003 14:20:00*297.18*297.13*297.26*297.13
09/23/2003 14:25:00*297.18*297.04*297.18*297.04
09/23/2003 14:30:00*297.11*297.11*297.11*297.04
09/23/2003 14:35:00*297.13*297.18*297.18*297.11
09/23/2003 14:40:00*297.21*297.27*297.27*297.18
09/23/2003 14:45:00*297.25*297.25*297.27*297.25
09/23/2003 14:50:00*297.21*297.29*297.29*297.21
09/23/2003 14:55:00*297.16*297.23*297.29*297.16
09/23/2003 15:00:00*297.23*297.23*297.23*297.23
09/23/2003 15:05:00*297.18*297.27*297.27*297.18
09/23/2003 15:10:00*297.29*297.27*297.29*297.27
09/23/2003 15:15:00*297.34*297.34*297.34*297.27
09/23/2003 15:20:00*297.35*297.35*297.35*297.34
09/23/2003 15:25:00*297.39*297.42*297.42*297.35
09/23/2003 15:30:00*297.47*297.47*297.47*297.42
09/23/2003 15:35:00*297.82*297.65*297.82*297.47
09/23/2003 15:40:00*297.6*297.49*297.65*297.49
09/23/2003 15:45:00*297.47*297.47*297.49*297.47
09/23/2003 15:50:00*297.55*297.6*297.6*297.47
09/23/2003 15:55:00*297.55*297.55*297.6*297.55
09/23/2003 16:00:00*297.62*297.62*297.62*297.55
09/23/2003 16:05:00*297.7*297.65*297.7*297.62
09/23/2003 16:10:00*297.81*297.78*297.81*297.65
09/23/2003 16:15:00*297.75*297.75*297.78*297.75
09/23/2003 16:20:00*297.81*297.87*297.87*297.75
09/23/2003 16:25:00*297.82*297.79*297.87*297.79
09/23/2003 16:30:00*297.75*297.75*297.79*297.75
09/23/2003 16:35:00*297.7*297.74*297.75*297.7
09/23/2003 16:40:00*297.74*297.72*297.74*297.7
09/23/2003 16:45:00*297.73*297.73*297.73*297.72
09/23/2003 16:50:00*297.73*297.75*297.81*297.73
09/23/2003 16:55:00*297.72*297.78*297.78*297.72
09/23/2003 17:00:00*297.78*297.78*297.78*297.78
