09/21/2003 17:05:00*299.32*299.32*299.64*299.32
09/21/2003 17:10:00*299.32*299.32*299.32*299.32
09/21/2003 17:15:00*299.32*299.32*299.32*299.32
09/21/2003 17:20:00*299.32*299.32*299.32*299.32
09/21/2003 17:25:00*299.32*299.32*299.32*299.32
09/21/2003 17:30:00*299.32*299.32*299.32*299.32
09/21/2003 17:35:00*299.32*299.32*299.32*299.32
09/21/2003 17:40:00*299.32*299.32*299.32*299.32
09/21/2003 17:45:00*299.32*299.32*299.32*299.32
09/21/2003 17:50:00*299.32*299.32*299.32*299.32
09/21/2003 17:55:00*299.32*299.32*299.32*299.32
09/21/2003 18:00:00*299.32*299.32*299.32*299.32
09/21/2003 18:05:00*299.32*299.32*299.32*299.32
09/21/2003 18:10:00*299.32*299.32*299.32*299.32
09/21/2003 18:15:00*299.32*299.32*299.32*299.32
09/21/2003 18:20:00*299.32*299.32*299.32*299.32
09/21/2003 18:25:00*299.32*299.32*299.32*299.32
09/21/2003 18:30:00*299.32*299.32*299.32*299.32
09/21/2003 18:35:00*299.32*299.32*299.32*299.32
09/21/2003 18:40:00*299.32*299.32*299.32*299.32
09/21/2003 18:45:00*299.32*299.32*299.32*299.32
09/21/2003 18:50:00*299.32*299.32*299.32*299.32
09/21/2003 18:55:00*299.32*299.32*299.32*299.32
09/21/2003 19:00:00*299.32*299.32*299.32*299.32
09/21/2003 19:05:00*299.32*299.32*299.32*299.32
09/21/2003 19:10:00*299.32*299.32*299.32*299.32
09/21/2003 19:15:00*299.32*299.32*299.32*299.32
09/21/2003 19:20:00*299.32*299.32*299.32*299.32
09/21/2003 19:25:00*299.32*299.32*299.32*299.32
09/21/2003 19:30:00*299.32*299.32*299.32*299.32
09/21/2003 19:35:00*299.32*299.32*299.32*299.32
09/21/2003 19:40:00*299.32*299.32*299.32*299.32
09/21/2003 19:45:00*299.32*299.32*299.32*299.32
09/21/2003 19:50:00*299.32*299.32*299.32*299.32
09/21/2003 19:55:00*299.32*299.32*299.32*299.32
09/21/2003 20:00:00*299.32*299.32*299.32*299.32
09/21/2003 20:05:00*299.32*299.32*299.32*299.32
09/21/2003 20:10:00*299.32*299.32*299.32*299.32
09/21/2003 20:15:00*299.32*299.32*299.32*299.32
09/21/2003 20:20:00*299.32*299.32*299.32*299.32
09/21/2003 20:25:00*299.32*299.32*299.32*299.32
09/21/2003 20:30:00*299.32*299.32*299.32*299.32
09/21/2003 20:35:00*299.32*299.32*299.32*299.32
09/21/2003 20:40:00*299.32*299.32*299.32*299.32
09/21/2003 20:45:00*299.32*299.32*299.32*299.32
09/21/2003 20:50:00*299.32*299.32*299.32*299.32
09/21/2003 20:55:00*299.32*299.32*299.32*299.32
09/21/2003 21:00:00*299.32*299.32*299.32*299.32
09/21/2003 21:05:00*299.32*299.32*299.32*299.32
09/21/2003 21:10:00*299.32*299.32*299.32*299.32
09/21/2003 21:15:00*299.32*299.32*299.32*299.32
09/21/2003 21:20:00*299.32*299.32*299.32*299.32
09/21/2003 21:25:00*299.32*299.32*299.32*299.32
09/21/2003 21:30:00*299.32*299.32*299.32*299.32
09/21/2003 21:35:00*299.32*299.32*299.32*299.32
09/21/2003 21:40:00*299.32*299.32*299.32*299.32
09/21/2003 21:45:00*299.32*299.32*299.32*299.32
09/21/2003 21:50:00*299.32*299.32*299.32*299.32
09/21/2003 21:55:00*299.32*299.32*299.32*299.32
09/21/2003 22:00:00*299.32*299.32*299.32*299.32
09/21/2003 22:05:00*297.81*297.75*299.32*297.75
09/21/2003 22:10:00*297.75*297.86*297.91*297.75
09/21/2003 22:15:00*297.86*297.73*297.86*297.73
09/21/2003 22:20:00*297.72*297.68*297.73*297.68
09/21/2003 22:25:00*297.68*297.68*297.82*297.68
09/21/2003 22:30:00*297.68*297.66*297.68*297.66
09/21/2003 22:35:00*297.73*297.72*297.73*297.66
09/21/2003 22:40:00*297.72*297.75*297.79*297.72
09/21/2003 22:45:00*297.75*297.68*297.75*297.68
09/21/2003 22:50:00*297.65*297.73*297.73*297.65
09/21/2003 22:55:00*297.73*297.65*297.73*297.65
09/21/2003 23:00:00*297.65*297.69*297.69*297.65
09/21/2003 23:05:00*297.57*297.65*297.69*297.57
09/21/2003 23:10:00*297.65*297.75*297.75*297.65
09/21/2003 23:15:00*297.75*297.79*297.79*297.75
09/21/2003 23:20:00*297.7*297.79*297.79*297.7
09/21/2003 23:25:00*297.79*297.75*297.79*297.73
09/21/2003 23:30:00*297.75*297.88*297.88*297.75
09/21/2003 23:35:00*297.83*297.85*297.88*297.83
09/21/2003 23:40:00*297.85*297.75*297.85*297.75
09/21/2003 23:45:00*297.75*297.57*297.75*297.57
09/21/2003 23:50:00*297.48*297.21*297.57*297.21
09/21/2003 23:55:00*297.27*297.23*297.27*297.21
09/22/2003 00:00:00*297.3*297.3*297.3*297.23
09/22/2003 00:05:00*297.26*297.27*297.3*297.26
09/22/2003 00:10:00*297.22*297.27*297.27*297.22
09/22/2003 00:15:00*297.27*297.34*297.34*297.27
09/22/2003 00:20:00*297.25*297.11*297.34*297.11
09/22/2003 00:25:00*297.13*297.01*297.13*297.01
09/22/2003 00:30:00*297.29*297.29*297.29*297.01
09/22/2003 00:35:00*297.23*297.29*297.29*297.23
09/22/2003 00:40:00*297.43*297.4*297.43*297.29
09/22/2003 00:45:00*297.44*297.44*297.44*297.4
09/22/2003 00:50:00*297.6*297.64*297.64*297.44
09/22/2003 00:55:00*297.62*297.61*297.64*297.61
09/22/2003 01:00:00*297.62*297.62*297.62*297.61
09/22/2003 01:05:00*297.7*297.79*297.79*297.62
09/22/2003 01:10:00*297.7*297.85*297.85*297.7
09/22/2003 01:15:00*297.81*297.81*297.85*297.81
09/22/2003 01:20:00*297.94*297.99*297.99*297.81
09/22/2003 01:25:00*297.96*297.73*297.99*297.73
09/22/2003 01:30:00*297.73*297.83*297.83*297.73
09/22/2003 01:35:00*297.68*297.47*297.83*297.47
09/22/2003 01:40:00*297.47*297.42*297.49*297.42
09/22/2003 01:45:00*297.42*297.49*297.49*297.42
09/22/2003 01:50:00*297.52*297.6*297.6*297.49
09/22/2003 01:55:00*297.6*297.55*297.6*297.55
09/22/2003 02:00:00*297.55*297.44*297.55*297.44
09/22/2003 02:05:00*297.31*297.39*297.44*297.31
09/22/2003 02:10:00*297.39*297.36*297.46*297.36
09/22/2003 02:15:00*297.36*297.53*297.53*297.36
09/22/2003 02:20:00*297.57*297.81*297.81*297.53
09/22/2003 02:25:00*297.81*297.69*297.81*297.69
09/22/2003 02:30:00*297.69*297.91*297.91*297.69
09/22/2003 02:35:00*298.07*298.24*298.24*297.91
09/22/2003 02:40:00*298.38*298.34*298.38*298.24
09/22/2003 02:45:00*298.41*298.41*298.41*298.34
09/22/2003 02:50:00*298.15*298.35*298.41*298.15
09/22/2003 02:55:00*298.25*298.25*298.35*298.25
09/22/2003 03:00:00*298.25*298.35*298.35*298.25
09/22/2003 03:05:00*298.33*298.43*298.43*298.33
09/22/2003 03:10:00*298.41*298.22*298.43*298.22
09/22/2003 03:15:00*298.08*298.08*298.22*298.08
09/22/2003 03:20:00*298.09*298.25*298.25*298.08
09/22/2003 03:25:00*298.01*297.52*298.25*297.52
09/22/2003 03:30:00*297.47*297.47*297.52*297.47
09/22/2003 03:35:00*297.23*297.34*297.47*297.23
09/22/2003 03:40:00*297.36*297.47*297.47*297.34
09/22/2003 03:45:00*297.39*297.39*297.47*297.39
09/22/2003 03:50:00*297.43*297.51*297.51*297.39
09/22/2003 03:55:00*297.39*297.42*297.51*297.39
09/22/2003 04:00:00*297.36*297.36*297.42*297.36
09/22/2003 04:05:00*297.16*297.21*297.36*297.16
09/22/2003 04:10:00*297.21*297.39*297.39*297.21
09/22/2003 04:15:00*297.29*297.29*297.39*297.29
09/22/2003 04:20:00*297.36*297.36*297.36*297.29
09/22/2003 04:25:00*297.36*297.08*297.36*297.08
09/22/2003 04:30:00*297.08*297.21*297.21*297.08
09/22/2003 04:35:00*297.21*297.18*297.21*297.18
09/22/2003 04:40:00*297.0*296.87*297.18*296.87
09/22/2003 04:45:00*296.61*296.61*296.87*296.61
09/22/2003 04:50:00*296.72*296.72*296.72*296.61
09/22/2003 04:55:00*296.9*296.9*296.9*296.72
09/22/2003 05:00:00*297.0*297.0*297.0*296.9
09/22/2003 05:05:00*296.85*296.96*297.0*296.85
09/22/2003 05:10:00*297.21*297.17*297.21*296.96
09/22/2003 05:15:00*297.18*297.18*297.18*297.17
09/22/2003 05:20:00*297.21*297.13*297.21*297.13
09/22/2003 05:25:00*297.08*296.95*297.13*296.95
09/22/2003 05:30:00*297.11*297.11*297.11*296.95
09/22/2003 05:35:00*296.95*297.21*297.21*296.95
09/22/2003 05:40:00*297.27*297.23*297.27*297.21
09/22/2003 05:45:00*297.47*297.47*297.47*297.23
09/22/2003 05:50:00*297.38*297.23*297.47*297.23
09/22/2003 05:55:00*297.26*297.29*297.29*297.23
09/22/2003 06:00:00*297.29*297.29*297.29*297.29
09/22/2003 06:05:00*297.23*297.13*297.29*297.13
09/22/2003 06:10:00*297.03*296.98*297.13*296.98
09/22/2003 06:15:00*296.85*296.85*296.98*296.85
09/22/2003 06:20:00*296.85*297.11*297.11*296.85
09/22/2003 06:25:00*297.13*297.08*297.13*297.08
09/22/2003 06:30:00*296.95*296.95*297.08*296.95
09/22/2003 06:35:00*297.08*296.94*297.08*296.94
09/22/2003 06:40:00*296.86*296.85*296.94*296.85
09/22/2003 06:45:00*296.74*296.74*296.85*296.74
09/22/2003 06:50:00*296.98*296.79*296.98*296.74
09/22/2003 06:55:00*296.69*296.69*296.79*296.69
09/22/2003 07:00:00*296.65*296.83*296.83*296.65
09/22/2003 07:05:00*296.87*296.72*296.87*296.72
09/22/2003 07:10:00*296.81*296.79*296.81*296.72
09/22/2003 07:15:00*296.79*296.85*296.85*296.79
09/22/2003 07:20:00*296.87*297.03*297.03*296.85
09/22/2003 07:25:00*297.03*297.0*297.03*297.0
09/22/2003 07:30:00*297.0*297.05*297.05*297.0
09/22/2003 07:35:00*297.11*297.11*297.11*297.05
09/22/2003 07:40:00*297.11*297.21*297.21*297.11
09/22/2003 07:45:00*297.11*297.11*297.21*297.11
09/22/2003 07:50:00*297.23*297.03*297.23*297.03
09/22/2003 07:55:00*297.0*297.08*297.08*297.0
09/22/2003 08:00:00*297.08*297.08*297.08*297.08
09/22/2003 08:05:00*297.21*297.26*297.26*297.08
09/22/2003 08:10:00*297.21*297.18*297.26*297.18
09/22/2003 08:15:00*297.16*297.16*297.18*297.16
09/22/2003 08:20:00*297.11*297.13*297.16*297.11
09/22/2003 08:25:00*297.22*297.34*297.34*297.13
09/22/2003 08:30:00*297.21*297.21*297.34*297.21
09/22/2003 08:35:00*297.08*297.08*297.21*297.08
09/22/2003 08:40:00*297.39*297.51*297.51*297.08
09/22/2003 08:45:00*297.51*297.51*297.51*297.51
09/22/2003 08:50:00*297.7*297.51*297.7*297.51
09/22/2003 08:55:00*297.73*297.77*297.77*297.51
09/22/2003 09:00:00*297.57*297.57*297.77*297.57
09/22/2003 09:05:00*297.55*297.7*297.7*297.55
09/22/2003 09:10:00*297.68*297.47*297.7*297.47
09/22/2003 09:15:00*297.42*297.42*297.47*297.42
09/22/2003 09:20:00*297.29*297.08*297.42*297.08
09/22/2003 09:25:00*296.98*297.07*297.08*296.98
09/22/2003 09:30:00*297.11*297.11*297.11*297.07
09/22/2003 09:35:00*297.13*297.21*297.21*297.11
09/22/2003 09:40:00*297.16*297.11*297.21*297.11
09/22/2003 09:45:00*297.11*297.11*297.11*297.11
09/22/2003 09:50:00*297.13*297.03*297.13*297.03
09/22/2003 09:55:00*297.16*297.12*297.16*297.03
09/22/2003 10:00:00*297.05*297.05*297.12*297.05
09/22/2003 10:05:00*296.95*296.91*297.05*296.91
09/22/2003 10:10:00*297.0*296.82*297.0*296.82
09/22/2003 10:15:00*296.82*296.82*296.82*296.82
09/22/2003 10:20:00*296.67*296.86*296.86*296.67
09/22/2003 10:25:00*296.74*296.72*296.86*296.72
09/22/2003 10:30:00*296.76*296.76*296.76*296.72
09/22/2003 10:35:00*297.05*296.9*297.05*296.76
09/22/2003 10:40:00*296.98*296.91*296.98*296.9
09/22/2003 10:45:00*297.05*297.05*297.05*296.91
09/22/2003 10:50:00*297.0*296.92*297.05*296.92
09/22/2003 10:55:00*297.0*296.94*297.0*296.92
09/22/2003 11:00:00*296.89*296.89*296.94*296.89
09/22/2003 11:05:00*296.91*296.64*296.91*296.64
09/22/2003 11:10:00*296.79*296.83*296.83*296.64
09/22/2003 11:15:00*296.72*296.72*296.83*296.72
09/22/2003 11:20:00*296.85*296.95*296.95*296.72
09/22/2003 11:25:00*297.31*297.05*297.31*296.95
09/22/2003 11:30:00*297.31*297.31*297.31*297.05
09/22/2003 11:35:00*297.08*297.23*297.31*297.08
09/22/2003 11:40:00*297.16*297.14*297.23*297.14
09/22/2003 11:45:00*297.11*297.11*297.14*297.11
09/22/2003 11:50:00*296.95*296.9*297.11*296.9
09/22/2003 11:55:00*297.0*297.08*297.08*296.9
09/22/2003 12:00:00*297.08*297.08*297.08*297.08
09/22/2003 12:05:00*297.11*296.9*297.11*296.9
09/22/2003 12:10:00*296.89*296.85*296.9*296.85
09/22/2003 12:15:00*296.77*296.77*296.85*296.77
09/22/2003 12:20:00*296.85*296.85*296.85*296.77
09/22/2003 12:25:00*296.81*296.9*296.9*296.81
09/22/2003 12:30:00*296.89*296.89*296.9*296.89
09/22/2003 12:35:00*297.11*296.85*297.11*296.85
09/22/2003 12:40:00*296.91*296.86*296.91*296.85
09/22/2003 12:45:00*296.64*296.64*296.86*296.64
09/22/2003 12:50:00*296.61*296.61*296.64*296.61
09/22/2003 12:55:00*296.51*296.59*296.61*296.51
09/22/2003 13:00:00*296.46*296.46*296.59*296.46
09/22/2003 13:05:00*296.33*296.33*296.46*296.33
09/22/2003 13:10:00*296.39*296.47*296.47*296.33
09/22/2003 13:15:00*296.54*296.54*296.54*296.47
09/22/2003 13:20:00*296.61*296.54*296.61*296.54
09/22/2003 13:25:00*296.25*296.34*296.54*296.25
09/22/2003 13:30:00*296.39*296.39*296.39*296.34
09/22/2003 13:35:00*296.38*296.48*296.48*296.38
09/22/2003 13:40:00*296.48*296.48*296.48*296.48
09/22/2003 13:45:00*296.58*296.58*296.58*296.48
09/22/2003 13:50:00*296.6*296.6*296.6*296.58
09/22/2003 13:55:00*296.68*296.83*296.83*296.6
09/22/2003 14:00:00*296.87*296.87*296.87*296.83
09/22/2003 14:05:00*296.77*296.72*296.87*296.72
09/22/2003 14:10:00*296.64*296.64*296.72*296.64
09/22/2003 14:15:00*296.76*296.65*296.76*296.64
09/22/2003 14:25:00*296.55*296.51*296.65*296.51
09/22/2003 14:30:00*296.51*296.51*296.51*296.51
09/22/2003 14:35:00*296.58*296.56*296.58*296.51
09/22/2003 14:40:00*296.5*296.6*296.6*296.5
09/22/2003 14:45:00*296.56*296.56*296.6*296.56
09/22/2003 14:50:00*296.61*296.64*296.64*296.56
09/22/2003 14:55:00*296.67*296.74*296.74*296.64
09/22/2003 15:00:00*296.69*296.69*296.74*296.69
09/22/2003 15:05:00*296.72*296.73*296.73*296.69
09/22/2003 15:10:00*296.74*296.82*296.82*296.73
09/22/2003 15:15:00*296.79*296.79*296.82*296.79
09/22/2003 15:20:00*296.86*296.87*296.87*296.79
09/22/2003 15:25:00*296.79*296.79*296.87*296.79
09/22/2003 15:30:00*296.82*296.82*296.82*296.79
09/22/2003 15:35:00*296.85*296.95*296.95*296.82
09/22/2003 15:40:00*297.18*297.0*297.18*296.95
09/22/2003 15:45:00*297.03*297.03*297.03*297.0
09/22/2003 15:50:00*296.96*296.96*297.03*296.96
09/22/2003 15:55:00*296.99*296.96*296.99*296.96
09/22/2003 16:00:00*296.92*296.92*296.96*296.92
09/22/2003 16:05:00*296.95*297.01*297.01*296.92
09/22/2003 16:10:00*297.0*296.95*297.01*296.95
09/22/2003 16:15:00*296.95*296.98*296.98*296.95
09/22/2003 16:20:00*297.04*297.03*297.04*296.98
09/22/2003 16:25:00*296.99*297.01*297.03*296.99
09/22/2003 16:30:00*296.98*296.98*297.01*296.98
09/22/2003 16:35:00*297.01*297.01*297.01*296.98
09/22/2003 16:40:00*296.98*297.0*297.01*296.98
09/22/2003 16:45:00*296.89*296.89*297.0*296.89
09/22/2003 16:50:00*297.01*297.12*297.12*296.89
09/22/2003 16:55:00*297.08*297.23*297.23*297.08
09/22/2003 17:00:00*297.22*297.22*297.23*297.22
