09/18/2003 17:05:00*302.74*302.79*302.79*302.74
09/18/2003 17:10:00*302.81*302.78*302.81*302.78
09/18/2003 17:15:00*302.78*302.89*302.89*302.78
09/18/2003 17:20:00*302.96*302.92*302.96*302.89
09/18/2003 17:25:00*302.98*302.98*302.98*302.92
09/18/2003 17:30:00*302.98*302.9*302.98*302.9
09/18/2003 17:35:00*302.89*302.98*302.98*302.89
09/18/2003 17:40:00*302.97*302.96*302.98*302.96
09/18/2003 17:45:00*302.96*302.96*302.96*302.96
09/18/2003 17:50:00*302.94*302.85*302.96*302.85
09/18/2003 17:55:00*302.97*303.0*303.0*302.85
09/18/2003 18:00:00*303.0*302.94*303.0*302.94
09/18/2003 18:05:00*302.97*303.12*303.12*302.94
09/18/2003 18:10:00*303.05*303.04*303.12*303.04
09/18/2003 18:15:00*303.04*303.08*303.08*303.04
09/18/2003 18:20:00*303.06*303.09*303.09*303.06
09/18/2003 18:25:00*303.1*302.98*303.1*302.98
09/18/2003 18:30:00*302.98*303.08*303.08*302.98
09/18/2003 18:35:00*303.01*303.0*303.08*303.0
09/18/2003 18:40:00*303.02*302.98*303.02*302.98
09/18/2003 18:45:00*303.0*303.0*303.0*302.98
09/18/2003 18:50:00*303.02*303.0*303.02*303.0
09/18/2003 18:55:00*302.96*302.97*303.0*302.96
09/18/2003 19:00:00*302.96*302.96*302.97*302.96
09/18/2003 19:05:00*302.92*302.92*302.96*302.92
09/18/2003 19:10:00*302.9*302.93*302.93*302.9
09/18/2003 19:15:00*302.82*302.82*302.93*302.82
09/18/2003 19:20:00*302.81*302.88*302.88*302.81
09/18/2003 19:25:00*302.9*302.84*302.9*302.84
09/18/2003 19:30:00*302.94*302.94*302.94*302.84
09/18/2003 19:35:00*302.84*302.9*302.94*302.84
09/18/2003 19:40:00*302.93*302.93*302.93*302.9
09/18/2003 19:45:00*302.9*302.9*302.93*302.9
09/18/2003 19:50:00*302.88*302.88*302.9*302.88
09/18/2003 19:55:00*302.9*302.9*302.9*302.88
09/18/2003 20:00:00*302.84*302.84*302.9*302.84
09/18/2003 20:05:00*302.88*302.92*302.92*302.84
09/18/2003 20:10:00*302.97*302.88*302.97*302.88
09/18/2003 20:15:00*302.97*302.97*302.97*302.88
09/18/2003 20:20:00*302.96*302.93*302.97*302.93
09/18/2003 20:25:00*302.93*303.02*303.02*302.93
09/18/2003 20:30:00*303.0*303.0*303.02*303.0
09/18/2003 20:35:00*302.93*302.97*303.0*302.93
09/18/2003 20:40:00*302.98*302.96*302.98*302.96
09/18/2003 20:45:00*302.96*303.02*303.02*302.96
09/18/2003 20:50:00*303.04*303.01*303.04*303.01
09/18/2003 20:55:00*303.04*303.02*303.04*303.01
09/18/2003 21:00:00*303.02*303.0*303.02*303.0
09/18/2003 21:05:00*303.02*302.98*303.02*302.98
09/18/2003 21:10:00*302.97*302.97*302.98*302.97
09/18/2003 21:15:00*302.97*302.97*302.97*302.97
09/18/2003 21:20:00*303.01*302.88*303.01*302.88
09/18/2003 21:25:00*303.0*302.88*303.0*302.88
09/18/2003 21:30:00*302.88*302.97*302.97*302.88
09/18/2003 21:35:00*302.92*302.86*302.97*302.86
09/18/2003 21:40:00*302.92*302.92*302.92*302.86
09/18/2003 21:45:00*302.92*302.93*302.93*302.92
09/18/2003 21:50:00*302.89*302.93*302.93*302.89
09/18/2003 21:55:00*302.96*302.9*302.96*302.9
09/18/2003 22:00:00*302.9*302.89*302.9*302.89
09/18/2003 22:05:00*302.88*302.9*302.9*302.88
09/18/2003 22:10:00*302.89*302.74*302.9*302.74
09/18/2003 22:15:00*302.74*302.67*302.74*302.67
09/18/2003 22:20:00*302.7*302.69*302.7*302.67
09/18/2003 22:25:00*302.67*302.75*302.75*302.67
09/18/2003 22:30:00*302.77*302.77*302.77*302.75
09/18/2003 22:35:00*302.74*302.69*302.77*302.69
09/18/2003 22:40:00*302.71*302.74*302.74*302.69
09/18/2003 22:45:00*302.73*302.73*302.74*302.73
09/18/2003 22:50:00*302.73*302.7*302.73*302.7
09/18/2003 22:55:00*302.71*302.71*302.71*302.7
09/18/2003 23:00:00*302.75*302.75*302.75*302.71
09/18/2003 23:05:00*302.77*302.82*302.82*302.75
09/18/2003 23:10:00*302.75*302.78*302.82*302.75
09/18/2003 23:15:00*302.78*302.74*302.78*302.74
09/18/2003 23:20:00*302.82*302.79*302.82*302.74
09/18/2003 23:25:00*302.71*302.71*302.79*302.71
09/18/2003 23:30:00*302.77*302.77*302.77*302.71
09/18/2003 23:35:00*302.82*302.84*302.84*302.77
09/18/2003 23:40:00*302.81*302.67*302.84*302.67
09/18/2003 23:45:00*302.81*302.81*302.81*302.67
09/18/2003 23:50:00*302.82*302.79*302.82*302.79
09/18/2003 23:55:00*302.77*302.71*302.79*302.71
09/19/2003 00:00:00*302.81*302.81*302.81*302.71
09/19/2003 00:05:00*302.77*302.73*302.81*302.73
09/19/2003 00:10:00*302.71*302.77*302.77*302.71
09/19/2003 00:15:00*302.73*302.73*302.77*302.73
09/19/2003 00:20:00*302.74*302.77*302.77*302.73
09/19/2003 00:25:00*302.74*302.81*302.81*302.74
09/19/2003 00:30:00*302.81*302.78*302.81*302.78
09/19/2003 00:35:00*302.79*302.74*302.79*302.74
09/19/2003 00:40:00*302.74*302.74*302.74*302.74
09/19/2003 00:45:00*302.74*302.73*302.74*302.73
09/19/2003 00:50:00*302.75*302.73*302.75*302.73
09/19/2003 00:55:00*302.66*302.7*302.73*302.66
09/19/2003 01:00:00*302.69*302.69*302.7*302.69
09/19/2003 01:05:00*302.73*302.73*302.73*302.69
09/19/2003 01:10:00*302.71*302.69*302.73*302.69
09/19/2003 01:15:00*302.75*302.75*302.75*302.69
09/19/2003 01:20:00*302.74*302.79*302.79*302.74
09/19/2003 01:25:00*302.77*302.77*302.79*302.77
09/19/2003 01:30:00*302.78*302.78*302.78*302.77
09/19/2003 01:35:00*302.73*302.69*302.78*302.69
09/19/2003 01:40:00*302.69*302.77*302.77*302.69
09/19/2003 01:45:00*302.74*302.74*302.77*302.74
09/19/2003 01:50:00*302.67*302.69*302.74*302.67
09/19/2003 01:55:00*302.57*302.65*302.69*302.57
09/19/2003 02:00:00*302.67*302.67*302.67*302.65
09/19/2003 02:05:00*302.62*302.62*302.67*302.62
09/19/2003 02:10:00*302.81*302.78*302.81*302.62
09/19/2003 02:15:00*302.86*302.86*302.86*302.78
09/19/2003 02:20:00*302.75*302.63*302.86*302.63
09/19/2003 02:25:00*302.74*302.73*302.74*302.63
09/19/2003 02:30:00*302.75*302.75*302.75*302.73
09/19/2003 02:35:00*302.62*302.46*302.75*302.46
09/19/2003 02:40:00*302.69*302.73*302.73*302.46
09/19/2003 02:45:00*302.89*302.89*302.89*302.73
09/19/2003 02:50:00*302.86*302.86*302.89*302.86
09/19/2003 02:55:00*302.94*303.05*303.05*302.86
09/19/2003 03:00:00*303.08*303.08*303.08*303.05
09/19/2003 03:05:00*303.04*302.81*303.08*302.81
09/19/2003 03:10:00*302.69*302.81*302.81*302.69
09/19/2003 03:15:00*302.78*302.78*302.81*302.78
09/19/2003 03:20:00*302.62*302.73*302.78*302.62
09/19/2003 03:25:00*302.47*302.54*302.73*302.47
09/19/2003 03:30:00*302.41*302.41*302.54*302.41
09/19/2003 03:35:00*302.46*302.47*302.47*302.41
09/19/2003 03:40:00*302.34*302.28*302.47*302.28
09/19/2003 03:45:00*302.35*302.35*302.35*302.28
09/19/2003 03:50:00*302.38*302.36*302.38*302.35
09/19/2003 03:55:00*302.43*302.39*302.43*302.36
09/19/2003 04:00:00*302.47*302.47*302.47*302.39
09/19/2003 04:05:00*302.41*302.24*302.47*302.24
09/19/2003 04:10:00*302.08*302.0*302.24*302.0
09/19/2003 04:15:00*302.0*302.04*302.04*302.0
09/19/2003 04:20:00*302.14*302.11*302.14*302.04
09/19/2003 04:25:00*302.12*302.11*302.12*302.11
09/19/2003 04:30:00*302.11*302.16*302.16*302.11
09/19/2003 04:35:00*302.15*302.15*302.16*302.15
09/19/2003 04:40:00*302.19*302.11*302.19*302.11
09/19/2003 04:45:00*302.19*302.19*302.19*302.11
09/19/2003 04:50:00*302.14*302.2*302.2*302.14
09/19/2003 04:55:00*302.34*302.32*302.34*302.2
09/19/2003 05:00:00*302.45*302.45*302.45*302.32
09/19/2003 05:05:00*302.41*302.41*302.45*302.41
09/19/2003 05:10:00*302.45*302.41*302.45*302.41
09/19/2003 05:15:00*302.38*302.38*302.41*302.38
09/19/2003 05:20:00*302.28*302.08*302.38*302.08
09/19/2003 05:25:00*302.15*302.14*302.15*302.08
09/19/2003 05:30:00*302.04*302.04*302.14*302.04
09/19/2003 05:35:00*301.96*302.0*302.04*301.96
09/19/2003 05:40:00*302.0*302.03*302.06*302.0
09/19/2003 05:45:00*302.03*302.0*302.03*302.0
09/19/2003 05:50:00*302.0*302.0*302.0*302.0
09/19/2003 05:55:00*301.9*301.76*302.0*301.76
09/19/2003 06:00:00*301.68*301.68*301.76*301.68
09/19/2003 06:05:00*301.58*301.7*301.7*301.58
09/19/2003 06:10:00*301.52*301.52*301.7*301.52
09/19/2003 06:15:00*301.72*301.72*301.72*301.52
09/19/2003 06:20:00*301.74*301.84*301.84*301.72
09/19/2003 06:25:00*301.9*301.84*301.9*301.84
09/19/2003 06:30:00*301.84*301.72*301.84*301.72
09/19/2003 06:35:00*301.87*301.63*301.87*301.63
09/19/2003 06:40:00*301.6*301.78*301.78*301.6
09/19/2003 06:45:00*301.8*301.8*301.8*301.78
09/19/2003 06:50:00*301.79*301.68*301.8*301.68
09/19/2003 06:55:00*301.71*301.9*301.9*301.68
09/19/2003 07:00:00*302.0*302.0*302.0*301.9
09/19/2003 07:05:00*302.11*301.94*302.11*301.94
09/19/2003 07:10:00*301.9*301.98*301.98*301.9
09/19/2003 07:15:00*301.94*301.94*301.98*301.94
09/19/2003 07:20:00*301.95*301.94*301.95*301.94
09/19/2003 07:25:00*301.94*301.86*301.94*301.83
09/19/2003 07:30:00*301.63*301.63*301.86*301.63
09/19/2003 07:35:00*301.66*301.62*301.66*301.62
09/19/2003 07:40:00*301.58*301.63*301.63*301.58
09/19/2003 07:45:00*301.5*301.5*301.63*301.5
09/19/2003 07:50:00*301.38*301.34*301.5*301.34
09/19/2003 07:55:00*301.39*301.36*301.39*301.34
09/19/2003 08:00:00*301.36*301.14*301.36*301.14
09/19/2003 08:05:00*301.04*301.15*301.15*301.04
09/19/2003 08:10:00*301.24*301.22*301.24*301.15
09/19/2003 08:15:00*301.22*301.06*301.22*301.06
09/19/2003 08:20:00*301.27*301.28*301.28*301.06
09/19/2003 08:25:00*301.26*301.07*301.28*301.07
09/19/2003 08:30:00*301.2*301.2*301.2*301.07
09/19/2003 08:35:00*301.18*300.95*301.2*300.95
09/19/2003 08:40:00*300.9*301.06*301.06*300.9
09/19/2003 08:45:00*300.83*300.83*301.06*300.83
09/19/2003 08:50:00*300.78*300.92*300.92*300.78
09/19/2003 08:55:00*300.91*300.92*300.92*300.91
09/19/2003 09:00:00*301.08*301.08*301.08*300.92
09/19/2003 09:05:00*301.24*301.68*301.68*301.08
09/19/2003 09:10:00*301.55*301.75*301.75*301.55
09/19/2003 09:15:00*301.79*301.79*301.79*301.75
09/19/2003 09:20:00*301.71*301.67*301.79*301.67
09/19/2003 09:25:00*301.68*301.31*301.68*301.31
09/19/2003 09:30:00*301.47*301.47*301.47*301.31
09/19/2003 09:35:00*301.68*301.66*301.68*301.47
09/19/2003 09:40:00*301.66*301.66*301.66*301.66
09/19/2003 09:45:00*301.55*301.55*301.66*301.55
09/19/2003 09:50:00*301.6*301.55*301.6*301.55
09/19/2003 09:55:00*301.44*301.28*301.55*301.28
09/19/2003 10:00:00*301.26*301.26*301.28*301.26
09/19/2003 10:05:00*301.06*301.32*301.32*301.06
09/19/2003 10:10:00*301.14*300.62*301.32*300.62
09/19/2003 10:15:00*301.11*301.11*301.11*300.62
09/19/2003 10:20:00*300.99*300.92*301.11*300.92
09/19/2003 10:25:00*300.78*300.83*300.92*300.78
09/19/2003 10:30:00*300.83*300.83*300.83*300.83
09/19/2003 10:35:00*300.96*300.96*300.96*300.83
09/19/2003 10:40:00*300.88*300.91*300.96*300.88
09/19/2003 10:45:00*300.67*300.67*300.91*300.67
09/19/2003 10:50:00*300.27*299.85*300.67*299.85
09/19/2003 10:55:00*299.81*299.61*299.85*299.61
09/19/2003 11:00:00*299.97*299.97*299.97*299.61
09/19/2003 11:05:00*300.3*300.11*300.3*299.97
09/19/2003 11:10:00*300.43*300.38*300.43*300.11
09/19/2003 11:15:00*300.58*300.58*300.58*300.38
09/19/2003 11:20:00*300.43*300.27*300.58*300.27
09/19/2003 11:25:00*300.22*300.18*300.27*300.18
09/19/2003 11:30:00*300.11*300.11*300.18*300.11
09/19/2003 11:35:00*300.01*299.9*300.11*299.9
09/19/2003 11:40:00*300.09*300.3*300.3*299.9
09/19/2003 11:45:00*300.27*300.27*300.3*300.27
09/19/2003 11:50:00*300.25*300.31*300.31*300.25
09/19/2003 11:55:00*300.46*300.35*300.46*300.31
09/19/2003 12:00:00*300.43*300.43*300.43*300.35
09/19/2003 12:05:00*300.27*300.3*300.43*300.27
09/19/2003 12:10:00*300.34*300.3*300.34*300.3
09/19/2003 12:15:00*300.17*300.17*300.3*300.17
09/19/2003 12:20:00*300.05*300.06*300.17*300.05
09/19/2003 12:25:00*299.81*299.81*300.06*299.81
09/19/2003 12:30:00*299.98*299.98*299.98*299.81
09/19/2003 12:35:00*300.09*300.25*300.25*299.98
09/19/2003 12:40:00*300.14*300.19*300.25*300.14
09/19/2003 12:45:00*300.04*300.04*300.19*300.04
09/19/2003 12:50:00*300.09*300.0*300.09*300.0
09/19/2003 12:55:00*300.04*299.85*300.04*299.85
09/19/2003 13:00:00*299.77*299.77*299.85*299.77
09/19/2003 13:05:00*299.6*299.67*299.77*299.6
09/19/2003 13:10:00*299.61*299.49*299.67*299.49
09/19/2003 13:15:00*299.67*299.67*299.67*299.49
09/19/2003 13:20:00*299.82*299.72*299.82*299.67
09/19/2003 13:25:00*299.74*299.67*299.74*299.67
09/19/2003 13:30:00*299.6*299.6*299.67*299.6
09/19/2003 13:35:00*299.51*299.55*299.6*299.51
09/19/2003 13:40:00*299.53*299.48*299.55*299.48
09/19/2003 13:45:00*299.59*299.59*299.59*299.48
09/19/2003 13:50:00*299.72*299.61*299.72*299.59
09/19/2003 13:55:00*299.67*299.64*299.67*299.61
09/19/2003 14:00:00*299.61*299.61*299.64*299.61
09/19/2003 14:05:00*299.59*299.48*299.61*299.48
09/19/2003 14:10:00*299.56*299.46*299.56*299.46
09/19/2003 14:15:00*299.53*299.53*299.53*299.46
09/19/2003 14:20:00*299.61*299.72*299.72*299.53
09/19/2003 14:25:00*299.77*299.74*299.77*299.72
09/19/2003 14:30:00*299.72*299.72*299.74*299.72
09/19/2003 14:35:00*299.69*299.77*299.77*299.69
09/19/2003 14:40:00*299.69*299.8*299.8*299.69
09/19/2003 14:45:00*299.84*299.84*299.84*299.8
09/19/2003 14:50:00*299.8*299.82*299.84*299.8
09/19/2003 14:55:00*299.89*300.02*300.02*299.82
09/19/2003 15:00:00*299.96*299.96*300.02*299.96
09/19/2003 15:05:00*300.01*299.94*300.01*299.94
09/19/2003 15:10:00*299.8*299.78*299.94*299.78
09/19/2003 15:15:00*299.85*299.85*299.85*299.78
09/19/2003 15:20:00*299.71*299.81*299.85*299.71
09/19/2003 15:25:00*299.77*299.8*299.81*299.77
09/19/2003 15:30:00*299.85*299.85*299.85*299.8
09/19/2003 15:35:00*299.84*299.8*299.85*299.8
09/19/2003 15:40:00*299.82*299.69*299.82*299.69
09/19/2003 15:45:00*299.67*299.67*299.69*299.67
09/19/2003 15:50:00*299.72*299.74*299.74*299.67
09/19/2003 15:55:00*299.76*299.69*299.76*299.69
09/19/2003 16:00:00*299.74*299.74*299.74*299.69
09/19/2003 16:05:00*299.88*299.85*299.88*299.74
09/19/2003 16:10:00*299.8*299.93*299.93*299.8
09/19/2003 16:15:00*299.93*299.93*299.93*299.93
09/19/2003 16:20:00*299.96*299.93*299.96*299.93
09/19/2003 16:25:00*299.88*299.88*299.93*299.88
09/19/2003 16:30:00*299.86*299.86*299.88*299.86
09/19/2003 16:35:00*299.81*299.82*299.86*299.81
09/19/2003 16:40:00*299.8*299.84*299.84*299.8
09/19/2003 16:45:00*299.9*299.9*299.9*299.84
09/19/2003 16:50:00*299.88*299.8*299.9*299.8
09/19/2003 16:55:00*299.64*299.67*299.8*299.64
09/19/2003 17:00:00*299.64*299.64*299.67*299.64
