09/17/2003 17:05:00*301.95*301.91*301.96*301.91
09/17/2003 17:10:00*301.88*301.91*301.91*301.88
09/17/2003 17:15:00*301.9*301.9*301.91*301.9
09/17/2003 17:20:00*301.84*301.88*301.9*301.84
09/17/2003 17:25:00*301.87*301.88*301.88*301.87
09/17/2003 17:30:00*301.91*301.91*301.91*301.88
09/17/2003 17:35:00*301.92*301.95*301.95*301.91
09/17/2003 17:40:00*301.91*301.91*301.95*301.91
09/17/2003 17:45:00*301.92*301.92*301.92*301.91
09/17/2003 17:50:00*301.88*301.88*301.92*301.88
09/17/2003 17:55:00*301.94*301.95*301.95*301.88
09/17/2003 18:00:00*302.0*302.0*302.0*301.95
09/17/2003 18:05:00*301.98*302.02*302.02*301.98
09/17/2003 18:10:00*302.07*302.02*302.07*302.02
09/17/2003 18:15:00*302.02*302.02*302.02*302.02
09/17/2003 18:20:00*302.11*302.1*302.11*302.02
09/17/2003 18:25:00*302.02*302.02*302.1*302.02
09/17/2003 18:30:00*302.07*302.07*302.07*302.02
09/17/2003 18:35:00*302.06*302.11*302.11*302.06
09/17/2003 18:40:00*302.03*302.04*302.11*302.03
09/17/2003 18:45:00*302.18*302.18*302.18*302.04
09/17/2003 18:50:00*302.22*302.2*302.22*302.18
09/17/2003 18:55:00*302.19*302.24*302.24*302.19
09/17/2003 19:00:00*302.24*302.24*302.24*302.24
09/17/2003 19:05:00*302.26*302.26*302.26*302.24
09/17/2003 19:10:00*302.18*302.12*302.26*302.12
09/17/2003 19:15:00*302.1*302.1*302.12*302.1
09/17/2003 19:20:00*302.03*302.1*302.1*302.03
09/17/2003 19:25:00*302.15*302.18*302.18*302.1
09/17/2003 19:30:00*302.12*302.12*302.18*302.12
09/17/2003 19:35:00*302.15*302.18*302.18*302.12
09/17/2003 19:40:00*302.18*302.18*302.18*302.18
09/17/2003 19:45:00*302.15*302.15*302.18*302.15
09/17/2003 19:50:00*302.08*302.08*302.15*302.08
09/17/2003 19:55:00*302.11*302.08*302.11*302.08
09/17/2003 20:00:00*302.04*302.04*302.08*302.04
09/17/2003 20:05:00*302.15*301.94*302.15*301.94
09/17/2003 20:10:00*302.0*301.94*302.0*301.94
09/17/2003 20:15:00*301.94*302.02*302.02*301.94
09/17/2003 20:20:00*302.02*302.0*302.02*302.0
09/17/2003 20:25:00*302.0*302.0*302.0*302.0
09/17/2003 20:30:00*302.0*302.02*302.02*302.0
09/17/2003 20:35:00*301.98*301.96*302.02*301.96
09/17/2003 20:40:00*301.9*301.88*301.96*301.88
09/17/2003 20:45:00*301.88*301.99*301.99*301.88
09/17/2003 20:50:00*302.02*301.96*302.02*301.96
09/17/2003 20:55:00*302.0*301.98*302.0*301.96
09/17/2003 21:00:00*301.98*301.95*301.98*301.95
09/17/2003 21:05:00*302.04*302.08*302.08*301.95
09/17/2003 21:10:00*302.02*302.15*302.15*302.02
09/17/2003 21:15:00*302.15*302.16*302.16*302.15
09/17/2003 21:20:00*302.22*302.2*302.22*302.16
09/17/2003 21:25:00*302.19*302.22*302.22*302.19
09/17/2003 21:30:00*302.22*302.22*302.22*302.22
09/17/2003 21:35:00*302.26*302.28*302.28*302.22
09/17/2003 21:40:00*302.28*302.26*302.28*302.26
09/17/2003 21:45:00*302.26*302.3*302.3*302.26
09/17/2003 21:50:00*302.34*302.3*302.34*302.3
09/17/2003 21:55:00*302.24*302.28*302.3*302.24
09/17/2003 22:00:00*302.28*302.19*302.28*302.19
09/17/2003 22:05:00*302.23*302.22*302.23*302.19
09/17/2003 22:10:00*302.24*302.24*302.24*302.22
09/17/2003 22:15:00*302.24*302.26*302.26*302.24
09/17/2003 22:20:00*302.23*302.16*302.26*302.16
09/17/2003 22:25:00*302.23*302.23*302.23*302.16
09/17/2003 22:30:00*302.2*302.2*302.23*302.2
09/17/2003 22:35:00*302.28*302.32*302.32*302.2
09/17/2003 22:40:00*302.27*302.24*302.32*302.24
09/17/2003 22:45:00*302.26*302.26*302.26*302.24
09/17/2003 22:50:00*302.23*302.2*302.26*302.2
09/17/2003 22:55:00*302.22*302.23*302.23*302.2
09/17/2003 23:00:00*302.26*302.26*302.26*302.23
09/17/2003 23:05:00*302.23*302.26*302.26*302.23
09/17/2003 23:10:00*302.27*302.2*302.27*302.2
09/17/2003 23:15:00*302.26*302.26*302.26*302.2
09/17/2003 23:20:00*302.26*302.26*302.26*302.26
09/17/2003 23:25:00*302.18*302.26*302.26*302.18
09/17/2003 23:30:00*302.27*302.27*302.27*302.26
09/17/2003 23:35:00*302.26*302.24*302.27*302.24
09/17/2003 23:40:00*302.16*302.18*302.24*302.16
09/17/2003 23:45:00*302.2*302.2*302.2*302.18
09/17/2003 23:50:00*302.24*302.3*302.3*302.2
09/17/2003 23:55:00*302.34*302.36*302.36*302.3
09/18/2003 00:00:00*302.35*302.35*302.36*302.35
09/18/2003 00:05:00*302.31*302.31*302.35*302.31
09/18/2003 00:10:00*302.34*302.36*302.36*302.31
09/18/2003 00:15:00*302.31*302.31*302.36*302.31
09/18/2003 00:20:00*302.39*302.41*302.41*302.31
09/18/2003 00:25:00*302.39*302.34*302.41*302.34
09/18/2003 00:30:00*302.34*302.42*302.42*302.34
09/18/2003 00:35:00*302.42*302.36*302.42*302.36
09/18/2003 00:40:00*302.36*302.27*302.36*302.27
09/18/2003 00:45:00*302.27*302.3*302.3*302.27
09/18/2003 00:50:00*302.18*302.26*302.3*302.18
09/18/2003 00:55:00*302.28*302.28*302.28*302.26
09/18/2003 01:00:00*302.28*302.28*302.28*302.28
09/18/2003 01:05:00*302.31*302.3*302.31*302.28
09/18/2003 01:10:00*302.28*302.23*302.3*302.23
09/18/2003 01:15:00*302.23*302.23*302.23*302.23
09/18/2003 01:20:00*302.24*302.22*302.24*302.22
09/18/2003 01:25:00*302.2*302.23*302.23*302.2
09/18/2003 01:30:00*302.24*302.24*302.24*302.23
09/18/2003 01:35:00*302.19*302.08*302.24*302.08
09/18/2003 01:40:00*302.16*302.18*302.18*302.08
09/18/2003 01:45:00*302.18*302.18*302.18*302.18
09/18/2003 01:50:00*302.26*302.27*302.27*302.18
09/18/2003 01:55:00*302.19*302.26*302.27*302.19
09/18/2003 02:00:00*302.34*302.34*302.34*302.26
09/18/2003 02:05:00*302.35*301.95*302.35*301.95
09/18/2003 02:10:00*301.95*301.88*301.95*301.74
09/18/2003 02:15:00*301.88*301.71*301.88*301.71
09/18/2003 02:20:00*301.92*301.79*301.92*301.71
09/18/2003 02:25:00*301.88*301.76*301.88*301.76
09/18/2003 02:30:00*301.74*301.74*301.76*301.74
09/18/2003 02:35:00*301.84*301.92*301.92*301.74
09/18/2003 02:40:00*301.9*302.02*302.02*301.9
09/18/2003 02:45:00*302.02*302.03*302.03*302.02
09/18/2003 02:50:00*301.88*301.83*302.03*301.83
09/18/2003 02:55:00*301.99*301.95*301.99*301.83
09/18/2003 03:00:00*301.95*301.94*301.95*301.94
09/18/2003 03:05:00*301.96*302.03*302.03*301.94
09/18/2003 03:10:00*302.19*302.07*302.19*302.03
09/18/2003 03:15:00*302.02*302.02*302.07*302.02
09/18/2003 03:20:00*301.98*301.92*302.02*301.92
09/18/2003 03:25:00*301.98*301.92*301.98*301.92
09/18/2003 03:30:00*301.86*301.86*301.92*301.86
09/18/2003 03:35:00*302.04*302.04*302.04*301.86
09/18/2003 03:40:00*302.19*302.14*302.19*302.04
09/18/2003 03:45:00*302.22*302.22*302.22*302.14
09/18/2003 03:50:00*302.32*302.26*302.32*302.22
09/18/2003 03:55:00*302.27*302.46*302.46*302.26
09/18/2003 04:00:00*302.46*302.54*302.54*302.46
09/18/2003 04:05:00*302.62*302.53*302.62*302.53
09/18/2003 04:10:00*302.34*302.38*302.53*302.34
09/18/2003 04:15:00*302.35*302.35*302.38*302.35
09/18/2003 04:20:00*302.27*302.2*302.35*302.2
09/18/2003 04:25:00*302.14*302.26*302.26*302.14
09/18/2003 04:30:00*302.19*302.19*302.26*302.19
09/18/2003 04:35:00*302.27*302.16*302.27*302.16
09/18/2003 04:40:00*302.16*302.15*302.16*302.11
09/18/2003 04:45:00*302.15*302.14*302.15*302.14
09/18/2003 04:50:00*302.24*302.1*302.24*302.1
09/18/2003 04:55:00*302.18*302.22*302.22*302.1
09/18/2003 05:00:00*302.22*302.19*302.22*302.19
09/18/2003 05:05:00*302.04*302.07*302.19*302.04
09/18/2003 05:10:00*302.23*302.23*302.23*302.07
09/18/2003 05:15:00*302.23*302.32*302.32*302.23
09/18/2003 05:20:00*302.26*302.35*302.35*302.26
09/18/2003 05:25:00*302.43*302.5*302.5*302.35
09/18/2003 05:30:00*302.5*302.51*302.51*302.5
09/18/2003 05:35:00*302.43*302.54*302.54*302.43
09/18/2003 05:40:00*302.54*302.49*302.54*302.42
09/18/2003 05:45:00*302.49*302.46*302.49*302.46
09/18/2003 05:50:00*302.35*302.32*302.46*302.32
09/18/2003 05:55:00*302.32*302.31*302.32*302.31
09/18/2003 06:00:00*302.31*302.46*302.46*302.31
09/18/2003 06:05:00*302.54*302.49*302.54*302.46
09/18/2003 06:10:00*302.65*302.53*302.65*302.49
09/18/2003 06:15:00*302.53*302.51*302.53*302.51
09/18/2003 06:20:00*302.43*302.54*302.54*302.43
09/18/2003 06:25:00*302.54*302.71*302.71*302.54
09/18/2003 06:30:00*302.71*302.51*302.71*302.51
09/18/2003 06:35:00*302.35*302.35*302.51*302.35
09/18/2003 06:40:00*302.41*302.45*302.45*302.35
09/18/2003 06:45:00*302.45*302.39*302.45*302.39
09/18/2003 06:50:00*302.3*302.19*302.39*302.19
09/18/2003 06:55:00*302.19*302.2*302.2*302.16
09/18/2003 07:00:00*302.2*302.23*302.23*302.2
09/18/2003 07:05:00*302.22*302.3*302.3*302.22
09/18/2003 07:10:00*302.3*302.34*302.34*302.27
09/18/2003 07:15:00*302.34*302.32*302.34*302.32
09/18/2003 07:20:00*302.16*301.98*302.32*301.98
09/18/2003 07:25:00*301.95*302.02*302.02*301.95
09/18/2003 07:30:00*302.02*302.02*302.02*302.02
09/18/2003 07:35:00*301.94*301.78*302.02*301.78
09/18/2003 07:40:00*301.75*301.68*301.78*301.68
09/18/2003 07:45:00*301.63*301.63*301.68*301.63
09/18/2003 07:50:00*301.5*301.64*301.64*301.5
09/18/2003 07:55:00*301.7*301.72*301.72*301.64
09/18/2003 08:00:00*301.75*301.75*301.75*301.72
09/18/2003 08:05:00*301.87*301.95*301.95*301.75
09/18/2003 08:10:00*301.78*301.87*301.95*301.78
09/18/2003 08:15:00*301.82*301.82*301.87*301.82
09/18/2003 08:20:00*301.76*301.84*301.84*301.76
09/18/2003 08:25:00*301.79*301.66*301.84*301.66
09/18/2003 08:30:00*301.74*301.74*301.74*301.66
09/18/2003 08:35:00*301.6*301.94*301.94*301.6
09/18/2003 08:40:00*301.75*301.6*301.94*301.6
09/18/2003 08:45:00*301.55*301.55*301.6*301.55
09/18/2003 08:50:00*301.5*301.79*301.79*301.5
09/18/2003 08:55:00*301.68*301.68*301.79*301.68
09/18/2003 09:00:00*301.68*301.66*301.68*301.66
09/18/2003 09:05:00*301.64*301.52*301.66*301.52
09/18/2003 09:10:00*301.5*301.48*301.52*301.48
09/18/2003 09:15:00*301.2*301.2*301.48*301.2
09/18/2003 09:20:00*301.3*301.12*301.3*301.12
09/18/2003 09:25:00*300.51*300.45*301.12*300.45
09/18/2003 09:30:00*300.54*300.54*300.54*300.45
09/18/2003 09:35:00*300.66*300.6*300.66*300.54
09/18/2003 09:40:00*300.62*300.67*300.67*300.6
09/18/2003 09:45:00*300.8*300.8*300.8*300.67
09/18/2003 09:50:00*300.91*301.06*301.06*300.8
09/18/2003 09:55:00*301.12*301.12*301.12*301.06
09/18/2003 10:00:00*301.1*301.1*301.12*301.1
09/18/2003 10:05:00*301.44*301.58*301.58*301.1
09/18/2003 10:10:00*301.9*301.7*301.9*301.58
09/18/2003 10:15:00*301.59*301.59*301.7*301.59
09/18/2003 10:20:00*301.67*301.76*301.76*301.59
09/18/2003 10:25:00*301.88*302.12*302.12*301.76
09/18/2003 10:30:00*302.35*302.35*302.35*302.12
09/18/2003 10:35:00*302.32*302.32*302.35*302.32
09/18/2003 10:40:00*302.53*302.53*302.53*302.32
09/18/2003 10:45:00*302.78*302.78*302.78*302.53
09/18/2003 10:50:00*302.74*302.51*302.78*302.51
09/18/2003 10:55:00*302.49*302.51*302.51*302.49
09/18/2003 11:00:00*302.53*302.53*302.53*302.51
09/18/2003 11:05:00*302.51*302.51*302.53*302.51
09/18/2003 11:10:00*302.46*302.47*302.51*302.46
09/18/2003 11:15:00*302.46*302.46*302.47*302.46
09/18/2003 11:20:00*302.5*302.57*302.57*302.46
09/18/2003 11:25:00*302.59*302.67*302.67*302.57
09/18/2003 11:30:00*302.51*302.51*302.67*302.51
09/18/2003 11:35:00*302.62*302.62*302.62*302.51
09/18/2003 11:40:00*302.73*302.81*302.81*302.62
09/18/2003 11:45:00*303.08*303.08*303.08*302.81
09/18/2003 11:50:00*303.2*303.37*303.37*303.08
09/18/2003 11:55:00*303.41*303.24*303.41*303.24
09/18/2003 12:00:00*303.27*303.27*303.27*303.24
09/18/2003 12:05:00*303.12*303.05*303.27*303.05
09/18/2003 12:10:00*303.13*303.12*303.13*303.05
09/18/2003 12:15:00*302.86*302.86*303.12*302.86
09/18/2003 12:20:00*302.67*302.34*302.86*302.34
09/18/2003 12:25:00*302.78*302.62*302.78*302.34
09/18/2003 12:30:00*302.73*302.73*302.73*302.62
09/18/2003 12:35:00*302.57*302.59*302.73*302.57
09/18/2003 12:40:00*302.65*302.47*302.65*302.47
09/18/2003 12:45:00*302.54*302.54*302.54*302.47
09/18/2003 12:50:00*302.78*302.79*302.79*302.54
09/18/2003 12:55:00*303.02*303.06*303.06*302.79
09/18/2003 13:00:00*302.78*302.78*303.06*302.78
09/18/2003 13:05:00*302.61*302.67*302.78*302.61
09/18/2003 13:10:00*302.63*302.81*302.81*302.63
09/18/2003 13:15:00*302.7*302.7*302.81*302.7
09/18/2003 13:20:00*302.59*302.7*302.7*302.59
09/18/2003 13:25:00*302.69*302.69*302.7*302.69
09/18/2003 13:30:00*302.74*302.74*302.74*302.69
09/18/2003 13:35:00*302.81*302.77*302.81*302.74
09/18/2003 13:40:00*303.0*302.98*303.0*302.77
09/18/2003 13:45:00*302.9*302.9*302.98*302.9
09/18/2003 13:50:00*302.84*302.96*302.96*302.84
09/18/2003 13:55:00*302.97*302.96*302.97*302.96
09/18/2003 14:00:00*302.93*302.93*302.96*302.93
09/18/2003 14:05:00*302.97*303.0*303.0*302.93
09/18/2003 14:10:00*302.92*302.96*303.0*302.92
09/18/2003 14:15:00*302.92*302.92*302.96*302.92
09/18/2003 14:20:00*302.98*302.93*302.98*302.92
09/18/2003 14:25:00*302.97*303.05*303.05*302.93
09/18/2003 14:30:00*303.0*303.0*303.05*303.0
09/18/2003 14:35:00*303.08*303.08*303.08*303.0
09/18/2003 14:40:00*303.09*303.09*303.09*303.08
09/18/2003 14:45:00*303.13*303.13*303.13*303.09
09/18/2003 14:50:00*303.17*303.16*303.17*303.13
09/18/2003 14:55:00*303.2*303.08*303.2*303.08
09/18/2003 15:00:00*302.96*302.96*303.08*302.96
09/18/2003 15:05:00*303.19*303.1*303.19*302.96
09/18/2003 15:10:00*303.06*302.97*303.1*302.97
09/18/2003 15:15:00*302.84*302.84*302.97*302.84
09/18/2003 15:20:00*302.81*302.98*302.98*302.81
09/18/2003 15:25:00*302.93*303.0*303.0*302.93
09/18/2003 15:30:00*302.98*302.98*303.0*302.98
09/18/2003 15:35:00*302.96*302.9*302.98*302.9
09/18/2003 15:40:00*302.96*302.9*302.96*302.9
09/18/2003 15:45:00*303.0*303.0*303.0*302.9
09/18/2003 15:50:00*302.94*302.94*303.0*302.94
09/18/2003 15:55:00*302.78*302.71*302.94*302.71
09/18/2003 16:00:00*302.78*302.78*302.78*302.71
09/18/2003 16:05:00*302.92*302.92*302.92*302.78
09/18/2003 16:10:00*302.86*302.78*302.92*302.78
09/18/2003 16:15:00*302.81*302.81*302.81*302.78
09/18/2003 16:20:00*302.79*302.85*302.85*302.79
09/18/2003 16:25:00*302.92*303.05*303.05*302.85
09/18/2003 16:30:00*303.05*303.05*303.05*303.05
09/18/2003 16:35:00*303.06*303.06*303.06*303.05
09/18/2003 16:40:00*303.06*303.01*303.06*303.01
09/18/2003 16:45:00*303.01*303.0*303.01*303.0
09/18/2003 16:50:00*302.96*302.77*303.0*302.77
09/18/2003 16:55:00*302.88*302.81*302.88*302.77
09/18/2003 17:00:00*302.81*302.78*302.81*302.78
