09/16/2003 17:05:00*304.87*304.89*304.95*304.87
09/16/2003 17:10:00*304.85*304.89*304.89*304.85
09/16/2003 17:15:00*304.73*304.73*304.89*304.73
09/16/2003 17:20:00*304.85*304.83*304.85*304.73
09/16/2003 17:25:00*304.79*304.79*304.83*304.79
09/16/2003 17:30:00*304.87*304.87*304.87*304.79
09/16/2003 17:35:00*304.94*304.91*304.94*304.87
09/16/2003 17:40:00*304.88*304.92*304.92*304.88
09/16/2003 17:45:00*304.89*304.89*304.92*304.89
09/16/2003 17:50:00*304.91*304.96*304.96*304.89
09/16/2003 17:55:00*304.96*304.96*304.96*304.96
09/16/2003 18:00:00*305.02*305.02*305.02*304.96
09/16/2003 18:05:00*304.99*305.07*305.07*304.99
09/16/2003 18:10:00*304.98*305.04*305.07*304.98
09/16/2003 18:15:00*305.11*305.11*305.11*305.04
09/16/2003 18:20:00*305.09*305.09*305.11*305.09
09/16/2003 18:25:00*304.98*304.99*305.09*304.98
09/16/2003 18:30:00*305.02*305.02*305.02*304.99
09/16/2003 18:35:00*304.98*305.07*305.07*304.98
09/16/2003 18:40:00*304.95*305.03*305.07*304.95
09/16/2003 18:45:00*304.95*304.95*305.03*304.95
09/16/2003 18:50:00*305.02*305.03*305.03*304.95
09/16/2003 18:55:00*305.0*305.0*305.03*305.0
09/16/2003 19:00:00*304.92*304.92*305.0*304.92
09/16/2003 19:05:00*305.02*304.91*305.02*304.91
09/16/2003 19:10:00*304.92*304.91*304.92*304.91
09/16/2003 19:15:00*304.98*304.98*304.98*304.91
09/16/2003 19:20:00*304.96*304.95*304.98*304.95
09/16/2003 19:25:00*304.99*304.99*304.99*304.95
09/16/2003 19:30:00*305.04*305.04*305.04*304.99
09/16/2003 19:35:00*305.1*305.1*305.1*305.04
09/16/2003 19:40:00*305.17*305.14*305.17*305.1
09/16/2003 19:45:00*305.14*305.04*305.14*305.04
09/16/2003 19:50:00*305.13*305.04*305.13*305.04
09/16/2003 19:55:00*305.21*305.04*305.21*305.04
09/16/2003 20:00:00*305.13*305.13*305.13*305.04
09/16/2003 20:05:00*305.15*305.36*305.36*305.13
09/16/2003 20:10:00*305.36*305.32*305.36*305.32
09/16/2003 20:15:00*305.37*305.37*305.37*305.32
09/16/2003 20:20:00*305.28*305.32*305.37*305.28
09/16/2003 20:25:00*305.32*305.55*305.55*305.29
09/16/2003 20:30:00*305.5*305.5*305.55*305.5
09/16/2003 20:35:00*305.55*305.67*305.67*305.5
09/16/2003 20:40:00*305.55*305.47*305.67*305.47
09/16/2003 20:45:00*305.4*305.4*305.47*305.4
09/16/2003 20:50:00*305.3*305.3*305.4*305.3
09/16/2003 20:55:00*305.39*305.25*305.39*305.25
09/16/2003 21:00:00*305.41*305.41*305.41*305.25
09/16/2003 21:05:00*305.35*305.17*305.41*305.17
09/16/2003 21:10:00*305.21*305.22*305.22*305.17
09/16/2003 21:15:00*305.22*305.21*305.22*305.21
09/16/2003 21:20:00*305.24*305.26*305.26*305.21
09/16/2003 21:25:00*305.24*305.3*305.3*305.24
09/16/2003 21:30:00*305.3*305.3*305.3*305.3
09/16/2003 21:35:00*305.25*305.28*305.3*305.25
09/16/2003 21:40:00*305.25*305.32*305.32*305.25
09/16/2003 21:45:00*305.3*305.3*305.32*305.3
09/16/2003 21:50:00*305.33*305.35*305.35*305.3
09/16/2003 21:55:00*305.32*305.26*305.35*305.26
09/16/2003 22:00:00*305.28*305.28*305.28*305.26
09/16/2003 22:05:00*305.25*305.25*305.28*305.25
09/16/2003 22:10:00*305.22*305.26*305.26*305.22
09/16/2003 22:15:00*305.29*305.29*305.29*305.26
09/16/2003 22:20:00*305.28*305.26*305.29*305.26
09/16/2003 22:25:00*305.26*305.25*305.26*305.18
09/16/2003 22:30:00*305.25*305.25*305.25*305.25
09/16/2003 22:35:00*305.13*305.09*305.25*305.09
09/16/2003 22:40:00*305.09*305.22*305.22*305.09
09/16/2003 22:45:00*305.22*305.22*305.22*305.22
09/16/2003 22:50:00*305.21*305.25*305.25*305.21
09/16/2003 22:55:00*305.22*305.3*305.3*305.22
09/16/2003 23:00:00*305.3*305.3*305.3*305.3
09/16/2003 23:05:00*305.35*305.36*305.36*305.3
09/16/2003 23:10:00*305.35*305.37*305.37*305.35
09/16/2003 23:15:00*305.37*305.35*305.37*305.35
09/16/2003 23:20:00*305.32*305.26*305.35*305.26
09/16/2003 23:25:00*305.26*305.28*305.28*305.26
09/16/2003 23:30:00*305.24*305.24*305.28*305.24
09/16/2003 23:35:00*305.26*305.33*305.33*305.24
09/16/2003 23:40:00*305.54*305.44*305.54*305.33
09/16/2003 23:45:00*305.47*305.47*305.47*305.44
09/16/2003 23:50:00*305.54*305.61*305.61*305.47
09/16/2003 23:55:00*305.59*305.65*305.65*305.59
09/17/2003 00:00:00*305.63*305.63*305.65*305.63
09/17/2003 00:05:00*305.55*305.61*305.63*305.55
09/17/2003 00:10:00*305.52*305.52*305.61*305.52
09/17/2003 00:15:00*305.25*305.25*305.52*305.25
09/17/2003 00:20:00*305.5*305.48*305.5*305.25
09/17/2003 00:25:00*305.41*305.43*305.48*305.41
09/17/2003 00:30:00*305.39*305.39*305.43*305.39
09/17/2003 00:35:00*305.37*305.32*305.39*305.32
09/17/2003 00:40:00*305.36*305.41*305.41*305.32
09/17/2003 00:45:00*305.43*305.43*305.43*305.41
09/17/2003 00:50:00*305.41*305.41*305.43*305.41
09/17/2003 00:55:00*305.4*305.4*305.41*305.4
09/17/2003 01:00:00*305.4*305.37*305.4*305.37
09/17/2003 01:05:00*305.4*305.45*305.45*305.37
09/17/2003 01:10:00*305.45*305.56*305.56*305.45
09/17/2003 01:15:00*305.77*305.77*305.77*305.56
09/17/2003 01:20:00*305.61*305.66*305.77*305.61
09/17/2003 01:25:00*305.7*305.7*305.7*305.66
09/17/2003 01:30:00*305.66*305.66*305.7*305.66
09/17/2003 01:35:00*305.8*305.77*305.8*305.66
09/17/2003 01:40:00*305.85*305.69*305.85*305.69
09/17/2003 01:45:00*305.67*305.67*305.69*305.67
09/17/2003 01:50:00*305.63*305.63*305.67*305.63
09/17/2003 01:55:00*305.55*305.61*305.63*305.55
09/17/2003 02:00:00*305.5*305.5*305.61*305.5
09/17/2003 02:05:00*305.55*305.44*305.55*305.44
09/17/2003 02:10:00*305.4*305.43*305.44*305.4
09/17/2003 02:15:00*305.39*305.39*305.43*305.39
09/17/2003 02:20:00*305.33*305.36*305.39*305.33
09/17/2003 02:25:00*305.36*305.39*305.39*305.36
09/17/2003 02:30:00*305.39*305.39*305.39*305.39
09/17/2003 02:35:00*305.36*305.47*305.47*305.36
09/17/2003 02:40:00*305.58*305.36*305.58*305.36
09/17/2003 02:45:00*305.29*305.29*305.36*305.29
09/17/2003 02:50:00*305.69*305.59*305.69*305.29
09/17/2003 02:55:00*305.62*305.76*305.76*305.59
09/17/2003 03:00:00*305.69*305.69*305.76*305.69
09/17/2003 03:05:00*305.41*305.22*305.69*305.22
09/17/2003 03:10:00*305.28*305.13*305.28*305.13
09/17/2003 03:15:00*305.17*305.17*305.17*305.13
09/17/2003 03:20:00*305.02*305.1*305.17*305.02
09/17/2003 03:25:00*305.06*304.98*305.1*304.98
09/17/2003 03:30:00*304.98*305.07*305.07*304.98
09/17/2003 03:35:00*305.02*305.03*305.07*305.02
09/17/2003 03:40:00*304.85*304.96*305.03*304.85
09/17/2003 03:45:00*304.96*304.98*304.98*304.96
09/17/2003 03:50:00*305.0*304.96*305.0*304.96
09/17/2003 03:55:00*304.92*304.98*304.98*304.92
09/17/2003 04:00:00*304.98*304.98*304.98*304.98
09/17/2003 04:05:00*304.84*304.72*304.98*304.72
09/17/2003 04:10:00*304.81*304.65*304.81*304.65
09/17/2003 04:15:00*304.65*304.69*304.69*304.65
09/17/2003 04:20:00*304.81*304.96*304.96*304.69
09/17/2003 04:25:00*304.96*304.85*304.96*304.85
09/17/2003 04:30:00*304.85*304.87*304.87*304.85
09/17/2003 04:35:00*304.84*304.91*304.91*304.84
09/17/2003 04:40:00*304.87*304.96*304.96*304.87
09/17/2003 04:45:00*305.02*305.02*305.02*304.96
09/17/2003 04:50:00*305.04*305.14*305.14*305.02
09/17/2003 04:55:00*305.24*305.09*305.24*305.09
09/17/2003 05:00:00*305.17*305.17*305.17*305.09
09/17/2003 05:05:00*305.28*305.28*305.28*305.17
09/17/2003 05:10:00*305.26*305.24*305.28*305.24
09/17/2003 05:15:00*305.11*305.11*305.24*305.11
09/17/2003 05:20:00*305.1*305.06*305.11*305.06
09/17/2003 05:25:00*305.1*305.14*305.14*305.06
09/17/2003 05:30:00*305.14*305.25*305.25*305.14
09/17/2003 05:35:00*305.33*305.37*305.37*305.25
09/17/2003 05:40:00*305.36*305.33*305.37*305.33
09/17/2003 05:45:00*305.35*305.35*305.35*305.33
09/17/2003 05:50:00*305.47*305.37*305.47*305.35
09/17/2003 05:55:00*305.4*305.41*305.41*305.37
09/17/2003 06:00:00*305.41*305.41*305.41*305.41
09/17/2003 06:05:00*305.29*305.11*305.41*305.11
09/17/2003 06:10:00*304.7*304.84*305.11*304.7
09/17/2003 06:15:00*304.77*304.77*304.84*304.77
09/17/2003 06:20:00*304.68*304.35*304.77*304.35
09/17/2003 06:25:00*304.4*304.32*304.4*304.32
09/17/2003 06:30:00*304.3*304.3*304.32*304.3
09/17/2003 06:35:00*304.16*304.2*304.3*304.16
09/17/2003 06:40:00*304.02*304.17*304.2*304.02
09/17/2003 06:45:00*304.2*304.2*304.2*304.17
09/17/2003 06:50:00*304.24*304.24*304.24*304.2
09/17/2003 06:55:00*304.44*304.4*304.44*304.24
09/17/2003 07:00:00*304.35*304.35*304.4*304.35
09/17/2003 07:05:00*304.38*304.28*304.38*304.28
09/17/2003 07:10:00*304.35*304.31*304.35*304.28
09/17/2003 07:15:00*304.36*304.36*304.36*304.31
09/17/2003 07:20:00*304.28*304.13*304.36*304.13
09/17/2003 07:25:00*304.12*304.05*304.13*304.05
09/17/2003 07:30:00*304.02*304.02*304.05*304.02
09/17/2003 07:35:00*304.11*303.96*304.11*303.96
09/17/2003 07:40:00*303.92*303.92*303.96*303.92
09/17/2003 07:45:00*303.92*303.87*303.92*303.87
09/17/2003 07:50:00*303.73*303.79*303.87*303.73
09/17/2003 07:55:00*303.79*303.86*303.86*303.79
09/17/2003 08:00:00*303.86*303.92*303.92*303.86
09/17/2003 08:05:00*303.81*303.81*303.92*303.81
09/17/2003 08:10:00*303.81*303.86*303.86*303.81
09/17/2003 08:15:00*303.86*303.87*303.87*303.86
09/17/2003 08:20:00*303.93*303.69*303.93*303.69
09/17/2003 08:25:00*303.69*303.64*303.69*303.58
09/17/2003 08:30:00*303.64*303.56*303.64*303.56
09/17/2003 08:35:00*303.54*303.71*303.71*303.54
09/17/2003 08:40:00*303.75*303.86*303.86*303.71
09/17/2003 08:45:00*303.86*303.81*303.86*303.81
09/17/2003 08:50:00*303.87*304.0*304.0*303.81
09/17/2003 08:55:00*303.98*303.92*304.0*303.92
09/17/2003 09:00:00*303.92*303.89*303.92*303.89
09/17/2003 09:05:00*304.04*303.75*304.04*303.75
09/17/2003 09:10:00*303.59*303.43*303.75*303.43
09/17/2003 09:15:00*303.48*303.48*303.48*303.43
09/17/2003 09:20:00*303.47*303.29*303.48*303.29
09/17/2003 09:25:00*303.41*303.5*303.5*303.29
09/17/2003 09:30:00*303.47*303.47*303.5*303.47
09/17/2003 09:35:00*303.32*303.4*303.47*303.32
09/17/2003 09:40:00*303.43*303.46*303.46*303.4
09/17/2003 09:45:00*303.48*303.48*303.48*303.46
09/17/2003 09:50:00*303.56*303.4*303.56*303.4
09/17/2003 09:55:00*303.51*303.54*303.54*303.4
09/17/2003 10:00:00*303.46*303.46*303.54*303.46
09/17/2003 10:05:00*303.5*303.46*303.5*303.46
09/17/2003 10:10:00*303.67*303.75*303.75*303.46
09/17/2003 10:15:00*303.48*303.48*303.75*303.48
09/17/2003 10:20:00*303.51*303.67*303.67*303.48
09/17/2003 10:25:00*303.7*303.56*303.7*303.56
09/17/2003 10:30:00*303.59*303.59*303.59*303.56
09/17/2003 10:35:00*303.54*303.58*303.59*303.54
09/17/2003 10:40:00*303.51*303.5*303.58*303.5
09/17/2003 10:45:00*303.44*303.44*303.5*303.44
09/17/2003 10:50:00*303.58*303.43*303.58*303.43
09/17/2003 10:55:00*303.36*303.37*303.43*303.36
09/17/2003 11:00:00*303.36*303.36*303.37*303.36
09/17/2003 11:05:00*303.21*303.24*303.36*303.21
09/17/2003 11:10:00*303.14*303.13*303.24*303.13
09/17/2003 11:15:00*303.36*303.36*303.36*303.13
09/17/2003 11:20:00*303.21*303.09*303.36*303.09
09/17/2003 11:25:00*303.16*303.27*303.27*303.09
09/17/2003 11:30:00*303.36*303.36*303.36*303.27
09/17/2003 11:35:00*303.24*303.08*303.36*303.08
09/17/2003 11:40:00*303.16*303.25*303.25*303.08
09/17/2003 11:45:00*303.27*303.27*303.27*303.25
09/17/2003 11:50:00*303.37*303.23*303.37*303.23
09/17/2003 11:55:00*303.12*303.19*303.23*303.12
09/17/2003 12:00:00*303.16*303.16*303.19*303.16
09/17/2003 12:05:00*303.23*303.04*303.23*303.04
09/17/2003 12:10:00*303.14*303.21*303.21*303.04
09/17/2003 12:15:00*303.28*303.28*303.28*303.21
09/17/2003 12:20:00*303.4*302.93*303.4*302.93
09/17/2003 12:25:00*303.23*303.13*303.23*302.93
09/17/2003 12:30:00*303.2*303.2*303.2*303.13
09/17/2003 12:35:00*303.21*303.37*303.37*303.2
09/17/2003 12:40:00*303.19*303.19*303.37*303.19
09/17/2003 12:45:00*303.29*303.29*303.29*303.19
09/17/2003 12:50:00*303.24*303.29*303.29*303.24
09/17/2003 12:55:00*303.19*303.1*303.29*303.1
09/17/2003 13:00:00*303.19*303.19*303.19*303.1
09/17/2003 13:05:00*303.05*303.05*303.19*303.05
09/17/2003 13:10:00*303.1*303.08*303.1*303.05
09/17/2003 13:15:00*303.08*303.08*303.08*303.08
09/17/2003 13:20:00*303.06*303.02*303.08*303.02
09/17/2003 13:25:00*303.05*303.02*303.05*303.02
09/17/2003 13:30:00*303.05*303.05*303.05*303.02
09/17/2003 13:35:00*302.69*302.49*303.05*302.49
09/17/2003 13:40:00*302.38*302.24*302.49*302.24
09/17/2003 13:45:00*302.32*302.32*302.32*302.24
09/17/2003 13:50:00*302.26*302.22*302.32*302.22
09/17/2003 13:55:00*302.19*302.19*302.22*302.19
09/17/2003 14:00:00*302.16*302.16*302.19*302.16
09/17/2003 14:05:00*302.24*302.28*302.28*302.16
09/17/2003 14:10:00*302.19*301.94*302.28*301.94
09/17/2003 14:15:00*301.9*301.66*301.94*301.66
09/17/2003 14:25:00*301.74*301.71*301.74*301.66
09/17/2003 14:30:00*301.75*301.75*301.75*301.71
09/17/2003 14:35:00*301.76*301.68*301.76*301.68
09/17/2003 14:40:00*301.66*301.66*301.68*301.66
09/17/2003 14:45:00*301.71*301.71*301.71*301.66
09/17/2003 14:50:00*301.68*301.66*301.71*301.66
09/17/2003 14:55:00*301.63*301.68*301.68*301.63
09/17/2003 15:00:00*301.7*301.7*301.7*301.68
09/17/2003 15:05:00*301.56*301.59*301.7*301.56
09/17/2003 15:10:00*301.64*301.67*301.67*301.59
09/17/2003 15:15:00*301.79*301.79*301.79*301.67
09/17/2003 15:20:00*301.87*301.87*301.87*301.79
09/17/2003 15:25:00*301.95*301.95*301.95*301.87
09/17/2003 15:30:00*301.94*301.94*301.95*301.94
09/17/2003 15:35:00*301.79*301.8*301.94*301.79
09/17/2003 15:40:00*301.87*301.98*301.98*301.8
09/17/2003 15:45:00*301.92*301.92*301.98*301.92
09/17/2003 15:50:00*302.02*302.0*302.02*301.92
09/17/2003 15:55:00*301.98*302.0*302.0*301.98
09/17/2003 16:00:00*301.98*301.98*302.0*301.98
09/17/2003 16:05:00*302.02*301.98*302.02*301.98
09/17/2003 16:10:00*301.99*301.98*301.99*301.98
09/17/2003 16:15:00*301.96*301.96*301.98*301.96
09/17/2003 16:20:00*301.86*301.9*301.96*301.86
09/17/2003 16:25:00*301.95*301.92*301.95*301.9
09/17/2003 16:30:00*301.88*301.88*301.92*301.88
09/17/2003 16:35:00*301.92*301.8*301.92*301.8
09/17/2003 16:40:00*301.84*301.9*301.9*301.8
09/17/2003 16:45:00*301.87*301.87*301.9*301.87
09/17/2003 16:50:00*301.9*301.9*301.9*301.87
09/17/2003 16:55:00*301.92*301.99*301.99*301.9
09/17/2003 17:00:00*301.96*301.96*301.99*301.96
