09/15/2003 17:05:00*302.0*302.0*302.04*302.0
09/15/2003 17:10:00*301.98*301.96*302.0*301.96
09/15/2003 17:15:00*301.96*301.96*301.96*301.96
09/15/2003 17:20:00*301.92*301.87*301.96*301.87
09/15/2003 17:25:00*301.88*301.91*301.91*301.87
09/15/2003 17:30:00*301.94*301.94*301.94*301.91
09/15/2003 17:35:00*301.98*301.92*301.98*301.92
09/15/2003 17:40:00*301.96*301.92*301.96*301.92
09/15/2003 17:45:00*301.9*301.9*301.92*301.9
09/15/2003 17:50:00*301.98*301.99*301.99*301.9
09/15/2003 17:55:00*301.98*301.99*301.99*301.98
09/15/2003 18:00:00*301.99*301.99*301.99*301.99
09/15/2003 18:05:00*301.98*301.96*301.99*301.96
09/15/2003 18:10:00*301.94*301.94*301.96*301.94
09/15/2003 18:15:00*301.94*301.94*301.94*301.94
09/15/2003 18:20:00*301.92*301.94*301.94*301.92
09/15/2003 18:25:00*301.99*301.99*301.99*301.94
09/15/2003 18:30:00*301.99*301.99*301.99*301.99
09/15/2003 18:35:00*302.06*302.04*302.06*301.99
09/15/2003 18:40:00*301.94*301.94*302.04*301.94
09/15/2003 18:45:00*302.02*302.02*302.02*301.94
09/15/2003 18:50:00*301.98*301.92*302.02*301.92
09/15/2003 18:55:00*301.95*301.9*301.95*301.9
09/15/2003 19:00:00*301.92*301.92*301.92*301.9
09/15/2003 19:05:00*301.95*302.02*302.02*301.92
09/15/2003 19:10:00*301.91*302.02*302.02*301.91
09/15/2003 19:15:00*302.1*302.1*302.1*302.02
09/15/2003 19:20:00*302.11*302.12*302.12*302.1
09/15/2003 19:25:00*302.16*302.14*302.16*302.12
09/15/2003 19:30:00*302.12*302.12*302.14*302.12
09/15/2003 19:35:00*302.11*302.18*302.18*302.11
09/15/2003 19:40:00*302.16*302.18*302.18*302.16
09/15/2003 19:45:00*302.16*302.16*302.18*302.16
09/15/2003 19:50:00*302.18*302.18*302.18*302.16
09/15/2003 19:55:00*302.11*302.0*302.18*302.0
09/15/2003 20:00:00*302.07*302.07*302.07*302.0
09/15/2003 20:05:00*302.08*302.12*302.12*302.07
09/15/2003 20:10:00*301.91*302.14*302.14*301.91
09/15/2003 20:15:00*302.06*302.06*302.14*302.06
09/15/2003 20:20:00*302.07*302.06*302.07*302.06
09/15/2003 20:25:00*302.04*302.03*302.06*302.03
09/15/2003 20:30:00*302.06*302.06*302.06*302.03
09/15/2003 20:35:00*302.04*301.94*302.06*301.94
09/15/2003 20:40:00*301.92*301.99*301.99*301.92
09/15/2003 20:45:00*301.98*301.98*301.99*301.98
09/15/2003 20:50:00*301.96*301.96*301.98*301.96
09/15/2003 20:55:00*301.87*301.84*301.96*301.84
09/15/2003 21:00:00*301.87*301.87*301.87*301.84
09/15/2003 21:05:00*301.84*301.75*301.87*301.75
09/15/2003 21:10:00*301.72*301.71*301.75*301.71
09/15/2003 21:15:00*301.71*301.71*301.71*301.71
09/15/2003 21:20:00*301.6*301.64*301.71*301.6
09/15/2003 21:25:00*301.6*301.64*301.64*301.6
09/15/2003 21:30:00*301.51*301.51*301.64*301.51
09/15/2003 21:35:00*301.58*301.59*301.59*301.51
09/15/2003 21:40:00*301.55*301.39*301.59*301.39
09/15/2003 21:45:00*301.4*301.4*301.4*301.39
09/15/2003 21:50:00*301.36*301.42*301.42*301.36
09/15/2003 21:55:00*301.36*301.38*301.42*301.36
09/15/2003 22:00:00*301.4*301.4*301.4*301.38
09/15/2003 22:05:00*301.42*301.42*301.42*301.4
09/15/2003 22:10:00*301.32*301.4*301.42*301.32
09/15/2003 22:15:00*301.43*301.43*301.43*301.4
09/15/2003 22:20:00*301.31*301.14*301.43*301.14
09/15/2003 22:25:00*301.35*301.32*301.35*301.14
09/15/2003 22:30:00*301.31*301.31*301.32*301.31
09/15/2003 22:35:00*301.34*301.38*301.38*301.31
09/15/2003 22:40:00*301.39*301.36*301.39*301.36
09/15/2003 22:45:00*301.5*301.5*301.5*301.36
09/15/2003 22:50:00*301.43*301.44*301.5*301.43
09/15/2003 22:55:00*301.46*301.46*301.46*301.44
09/15/2003 23:00:00*301.46*301.46*301.46*301.46
09/15/2003 23:05:00*301.42*301.43*301.46*301.42
09/15/2003 23:10:00*301.38*301.46*301.46*301.38
09/15/2003 23:15:00*301.36*301.36*301.46*301.36
09/15/2003 23:20:00*301.42*301.39*301.42*301.36
09/15/2003 23:25:00*301.46*301.47*301.47*301.39
09/15/2003 23:30:00*301.42*301.42*301.47*301.42
09/15/2003 23:35:00*301.46*301.39*301.46*301.39
09/15/2003 23:40:00*301.44*301.43*301.44*301.39
09/15/2003 23:45:00*301.46*301.46*301.46*301.43
09/15/2003 23:50:00*301.48*301.46*301.48*301.46
09/15/2003 23:55:00*301.48*301.48*301.48*301.46
09/16/2003 00:00:00*301.48*301.48*301.48*301.48
09/16/2003 00:05:00*301.51*301.51*301.51*301.48
09/16/2003 00:10:00*301.47*301.56*301.56*301.47
09/16/2003 00:15:00*301.62*301.62*301.62*301.56
09/16/2003 00:20:00*301.52*301.56*301.62*301.52
09/16/2003 00:25:00*301.47*301.59*301.59*301.47
09/16/2003 00:30:00*301.59*301.56*301.59*301.56
09/16/2003 00:35:00*301.52*301.46*301.56*301.46
09/16/2003 00:40:00*301.44*301.44*301.46*301.44
09/16/2003 00:45:00*301.32*301.32*301.44*301.32
09/16/2003 00:50:00*301.35*301.32*301.35*301.32
09/16/2003 00:55:00*301.35*301.35*301.35*301.32
09/16/2003 01:00:00*301.35*301.35*301.35*301.35
09/16/2003 01:05:00*301.36*301.3*301.36*301.3
09/16/2003 01:10:00*301.34*301.34*301.34*301.3
09/16/2003 01:15:00*301.35*301.35*301.35*301.34
09/16/2003 01:20:00*301.35*301.34*301.35*301.34
09/16/2003 01:25:00*301.3*301.32*301.34*301.3
09/16/2003 01:30:00*301.32*301.28*301.32*301.28
09/16/2003 01:35:00*301.28*301.2*301.28*301.2
09/16/2003 01:40:00*301.19*301.19*301.2*301.19
09/16/2003 01:45:00*301.16*301.16*301.19*301.16
09/16/2003 01:50:00*301.24*301.31*301.31*301.16
09/16/2003 01:55:00*301.26*301.38*301.38*301.26
09/16/2003 02:00:00*301.35*301.35*301.38*301.35
09/16/2003 02:05:00*301.38*301.47*301.47*301.35
09/16/2003 02:10:00*301.46*301.6*301.6*301.46
09/16/2003 02:15:00*301.5*301.5*301.6*301.5
09/16/2003 02:20:00*301.48*301.67*301.67*301.48
09/16/2003 02:25:00*301.67*301.9*301.9*301.67
09/16/2003 02:30:00*301.9*302.11*302.11*301.9
09/16/2003 02:35:00*301.96*301.92*302.11*301.92
09/16/2003 02:40:00*301.92*301.79*301.92*301.79
09/16/2003 02:45:00*301.98*301.98*301.98*301.79
09/16/2003 02:50:00*302.24*302.15*302.24*301.98
09/16/2003 02:55:00*302.18*302.15*302.18*302.15
09/16/2003 03:00:00*302.15*302.26*302.26*302.15
09/16/2003 03:05:00*302.39*302.45*302.45*302.26
09/16/2003 03:10:00*302.39*302.22*302.45*302.22
09/16/2003 03:15:00*302.2*302.2*302.22*302.2
09/16/2003 03:20:00*302.19*302.11*302.2*302.11
09/16/2003 03:25:00*302.06*302.23*302.23*302.06
09/16/2003 03:30:00*302.23*302.42*302.42*302.23
09/16/2003 03:35:00*302.51*302.57*302.57*302.42
09/16/2003 03:40:00*302.53*302.41*302.57*302.41
09/16/2003 03:45:00*302.43*302.43*302.43*302.41
09/16/2003 03:50:00*302.67*302.58*302.67*302.43
09/16/2003 03:55:00*302.66*302.75*302.75*302.58
09/16/2003 04:00:00*302.51*302.51*302.75*302.51
09/16/2003 04:05:00*302.41*302.46*302.51*302.41
09/16/2003 04:10:00*302.55*302.62*302.62*302.46
09/16/2003 04:15:00*302.62*302.65*302.65*302.62
09/16/2003 04:20:00*302.65*302.88*302.88*302.62
09/16/2003 04:25:00*302.88*303.1*303.1*302.78
09/16/2003 04:30:00*303.1*303.13*303.13*303.1
09/16/2003 04:35:00*303.02*303.01*303.13*303.01
09/16/2003 04:40:00*303.23*303.0*303.23*303.0
09/16/2003 04:45:00*303.0*302.9*303.0*302.9
09/16/2003 04:50:00*302.92*302.92*302.92*302.9
09/16/2003 04:55:00*302.75*302.98*302.98*302.75
09/16/2003 05:00:00*302.98*302.92*302.98*302.92
09/16/2003 05:05:00*303.35*303.35*303.35*302.92
09/16/2003 05:10:00*303.35*303.09*303.35*303.09
09/16/2003 05:15:00*303.12*303.12*303.12*303.09
09/16/2003 05:20:00*302.92*302.85*303.12*302.85
09/16/2003 05:25:00*302.85*303.04*303.04*302.85
09/16/2003 05:30:00*303.04*303.01*303.04*303.01
09/16/2003 05:35:00*302.82*302.82*303.01*302.82
09/16/2003 05:40:00*302.81*302.73*302.82*302.73
09/16/2003 05:45:00*302.73*302.79*302.79*302.73
09/16/2003 05:50:00*302.81*302.79*302.81*302.79
09/16/2003 05:55:00*302.82*302.81*302.82*302.79
09/16/2003 06:00:00*302.85*302.85*302.85*302.81
09/16/2003 06:05:00*302.97*303.02*303.02*302.85
09/16/2003 06:10:00*303.12*303.36*303.36*303.02
09/16/2003 06:15:00*303.36*303.36*303.36*303.36
09/16/2003 06:20:00*303.37*303.66*303.66*303.36
09/16/2003 06:25:00*303.54*303.75*303.75*303.54
09/16/2003 06:30:00*303.81*303.81*303.81*303.75
09/16/2003 06:35:00*303.64*303.64*303.81*303.64
09/16/2003 06:40:00*303.64*303.67*303.67*303.64
09/16/2003 06:45:00*303.67*303.67*303.67*303.67
09/16/2003 06:50:00*303.64*303.69*303.69*303.64
09/16/2003 06:55:00*303.69*303.78*303.78*303.69
09/16/2003 07:00:00*303.77*303.77*303.78*303.77
09/16/2003 07:05:00*303.9*303.86*303.9*303.77
09/16/2003 07:10:00*303.89*303.78*303.89*303.78
09/16/2003 07:15:00*303.75*303.75*303.78*303.75
09/16/2003 07:20:00*303.62*303.56*303.75*303.56
09/16/2003 07:25:00*303.62*303.64*303.64*303.56
09/16/2003 07:30:00*303.79*303.79*303.79*303.64
09/16/2003 07:35:00*303.81*303.81*303.81*303.79
09/16/2003 07:40:00*303.71*303.81*303.81*303.71
09/16/2003 07:45:00*303.79*303.79*303.81*303.79
09/16/2003 07:50:00*303.73*303.73*303.79*303.73
09/16/2003 07:55:00*303.75*303.66*303.75*303.66
09/16/2003 08:00:00*303.6*303.6*303.66*303.6
09/16/2003 08:05:00*303.66*303.59*303.66*303.59
09/16/2003 08:10:00*303.56*303.73*303.73*303.56
09/16/2003 08:15:00*303.51*303.51*303.73*303.51
09/16/2003 08:20:00*303.27*303.32*303.51*303.27
09/16/2003 08:25:00*303.27*303.28*303.32*303.27
09/16/2003 08:30:00*303.28*303.41*303.41*303.28
09/16/2003 08:35:00*303.31*303.58*303.58*303.31
09/16/2003 08:40:00*303.58*303.35*303.58*303.35
09/16/2003 08:45:00*303.35*303.35*303.35*303.35
09/16/2003 08:50:00*303.25*303.31*303.35*303.25
09/16/2003 08:55:00*303.27*303.4*303.4*303.27
09/16/2003 09:00:00*303.4*303.4*303.4*303.4
09/16/2003 09:05:00*303.17*303.24*303.4*303.17
09/16/2003 09:10:00*303.12*303.21*303.24*303.12
09/16/2003 09:15:00*303.08*303.08*303.21*303.08
09/16/2003 09:20:00*303.05*303.13*303.13*303.05
09/16/2003 09:25:00*303.12*302.98*303.13*302.98
09/16/2003 09:30:00*303.05*303.05*303.05*302.98
09/16/2003 09:35:00*303.0*303.17*303.17*303.0
09/16/2003 09:40:00*303.29*303.47*303.47*303.17
09/16/2003 09:45:00*303.5*303.5*303.5*303.47
09/16/2003 09:50:00*303.37*303.41*303.5*303.37
09/16/2003 09:55:00*303.43*303.44*303.44*303.41
09/16/2003 10:00:00*303.46*303.46*303.46*303.44
09/16/2003 10:05:00*303.16*303.2*303.46*303.16
09/16/2003 10:10:00*303.37*303.27*303.37*303.2
09/16/2003 10:15:00*303.21*303.21*303.27*303.21
09/16/2003 10:20:00*303.29*303.33*303.33*303.21
09/16/2003 10:25:00*303.21*303.21*303.33*303.21
09/16/2003 10:30:00*303.36*303.36*303.36*303.21
09/16/2003 10:35:00*303.55*303.89*303.89*303.36
09/16/2003 10:40:00*303.81*304.3*304.3*303.81
09/16/2003 10:45:00*304.08*304.08*304.3*304.08
09/16/2003 10:50:00*304.11*304.17*304.17*304.08
09/16/2003 10:55:00*304.27*304.49*304.49*304.17
09/16/2003 11:00:00*304.49*304.49*304.49*304.49
09/16/2003 11:05:00*304.53*304.7*304.7*304.49
09/16/2003 11:10:00*304.59*304.42*304.7*304.42
09/16/2003 11:15:00*304.46*304.46*304.46*304.42
09/16/2003 11:20:00*304.49*304.51*304.51*304.46
09/16/2003 11:25:00*304.84*304.81*304.84*304.51
09/16/2003 11:30:00*304.84*304.84*304.84*304.81
09/16/2003 11:35:00*304.76*304.68*304.84*304.68
09/16/2003 11:40:00*304.72*304.68*304.72*304.68
09/16/2003 11:45:00*304.84*304.84*304.84*304.68
09/16/2003 11:50:00*304.81*304.59*304.84*304.59
09/16/2003 11:55:00*304.64*304.51*304.64*304.51
09/16/2003 12:00:00*304.55*304.55*304.55*304.51
09/16/2003 12:05:00*305.11*305.06*305.11*304.55
09/16/2003 12:10:00*305.02*305.3*305.3*305.02
09/16/2003 12:15:00*305.17*305.17*305.3*305.17
09/16/2003 12:20:00*305.1*305.15*305.17*305.1
09/16/2003 12:25:00*305.19*305.26*305.26*305.15
09/16/2003 12:30:00*305.11*305.11*305.26*305.11
09/16/2003 12:35:00*305.22*305.19*305.22*305.11
09/16/2003 12:40:00*305.22*305.15*305.22*305.15
09/16/2003 12:45:00*305.0*305.0*305.15*305.0
09/16/2003 12:50:00*304.98*304.99*305.0*304.98
09/16/2003 12:55:00*305.0*305.13*305.13*304.99
09/16/2003 13:00:00*305.14*305.14*305.14*305.13
09/16/2003 13:05:00*305.22*305.22*305.22*305.14
09/16/2003 13:10:00*305.1*305.1*305.22*305.1
09/16/2003 13:15:00*305.15*305.15*305.15*305.1
09/16/2003 13:20:00*305.11*305.04*305.15*305.04
09/16/2003 13:25:00*305.14*305.1*305.14*305.04
09/16/2003 13:30:00*305.13*305.13*305.13*305.1
09/16/2003 13:35:00*305.17*305.15*305.17*305.13
09/16/2003 13:40:00*305.14*305.25*305.25*305.14
09/16/2003 13:45:00*305.18*305.18*305.25*305.18
09/16/2003 13:50:00*305.19*305.1*305.19*305.1
09/16/2003 13:55:00*304.96*304.95*305.1*304.95
09/16/2003 14:00:00*305.03*305.03*305.03*304.95
09/16/2003 14:05:00*304.98*304.98*305.03*304.98
09/16/2003 14:10:00*305.06*305.03*305.06*304.98
09/16/2003 14:15:00*304.96*304.92*305.03*304.92
09/16/2003 14:25:00*304.89*304.65*304.92*304.65
09/16/2003 14:30:00*304.7*304.7*304.7*304.65
09/16/2003 14:35:00*304.77*304.76*304.77*304.7
09/16/2003 14:40:00*304.79*304.98*304.98*304.76
09/16/2003 14:45:00*304.95*304.95*304.98*304.95
09/16/2003 14:50:00*305.03*305.41*305.41*304.95
09/16/2003 14:55:00*305.17*305.11*305.41*305.11
09/16/2003 15:00:00*305.14*305.14*305.14*305.11
09/16/2003 15:05:00*304.95*305.06*305.14*304.95
09/16/2003 15:10:00*305.11*304.96*305.11*304.96
09/16/2003 15:15:00*304.87*304.87*304.96*304.87
09/16/2003 15:20:00*304.84*305.0*305.0*304.84
09/16/2003 15:25:00*304.89*304.84*305.0*304.84
09/16/2003 15:30:00*304.87*304.87*304.87*304.84
09/16/2003 15:35:00*304.94*304.89*304.94*304.87
09/16/2003 15:40:00*304.84*304.92*304.92*304.84
09/16/2003 15:45:00*304.92*304.92*304.92*304.92
09/16/2003 15:50:00*304.87*304.89*304.92*304.87
09/16/2003 15:55:00*304.92*304.88*304.92*304.88
09/16/2003 16:00:00*304.87*304.87*304.88*304.87
09/16/2003 16:05:00*304.81*304.84*304.87*304.81
09/16/2003 16:10:00*304.81*304.76*304.84*304.76
09/16/2003 16:15:00*304.83*304.83*304.83*304.76
09/16/2003 16:20:00*304.87*304.83*304.87*304.83
09/16/2003 16:25:00*304.95*304.98*304.98*304.83
09/16/2003 16:30:00*304.98*304.98*304.98*304.98
09/16/2003 16:35:00*305.03*304.98*305.03*304.98
09/16/2003 16:40:00*305.09*305.14*305.14*304.98
09/16/2003 16:45:00*305.11*305.11*305.14*305.11
09/16/2003 16:50:00*305.11*305.07*305.11*305.07
09/16/2003 16:55:00*305.0*304.91*305.07*304.91
09/16/2003 17:00:00*304.95*304.95*304.95*304.91
