09/14/2003 17:05:00*304.74*304.74*304.74*304.74
09/14/2003 17:10:00*304.74*304.74*304.74*304.74
09/14/2003 17:15:00*304.74*304.74*304.74*304.74
09/14/2003 17:20:00*304.74*304.74*304.74*304.74
09/14/2003 17:25:00*304.74*304.74*304.74*304.74
09/14/2003 17:30:00*304.74*304.74*304.74*304.74
09/14/2003 17:35:00*304.74*304.74*304.74*304.74
09/14/2003 17:40:00*304.74*304.74*304.74*304.74
09/14/2003 17:45:00*304.74*304.74*304.74*304.74
09/14/2003 17:50:00*304.74*304.74*304.74*304.74
09/14/2003 17:55:00*304.74*304.74*304.74*304.74
09/14/2003 18:00:00*304.74*304.74*304.74*304.74
09/14/2003 18:05:00*304.74*304.74*304.74*304.74
09/14/2003 18:10:00*304.74*304.74*304.74*304.74
09/14/2003 18:15:00*304.74*304.74*304.74*304.74
09/14/2003 18:20:00*304.74*304.74*304.74*304.74
09/14/2003 18:25:00*304.74*304.74*304.74*304.74
09/14/2003 18:30:00*304.74*304.74*304.74*304.74
09/14/2003 18:35:00*304.74*304.74*304.74*304.74
09/14/2003 18:40:00*304.74*304.74*304.74*304.74
09/14/2003 18:45:00*304.74*304.74*304.74*304.74
09/14/2003 18:50:00*304.74*304.74*304.74*304.74
09/14/2003 18:55:00*304.74*304.74*304.74*304.74
09/14/2003 19:00:00*304.74*304.74*304.74*304.74
09/14/2003 19:05:00*304.74*304.74*304.74*304.74
09/14/2003 19:10:00*304.74*304.74*304.74*304.74
09/14/2003 19:15:00*304.74*304.74*304.74*304.74
09/14/2003 19:20:00*304.74*304.74*304.74*304.74
09/14/2003 19:25:00*304.74*304.74*304.74*304.74
09/14/2003 19:30:00*304.74*304.74*304.74*304.74
09/14/2003 19:35:00*304.74*304.74*304.74*304.74
09/14/2003 19:40:00*304.74*304.74*304.74*304.74
09/14/2003 19:45:00*304.74*304.74*304.74*304.74
09/14/2003 19:50:00*304.74*304.74*304.74*304.74
09/14/2003 19:55:00*304.74*304.74*304.74*304.74
09/14/2003 20:00:00*304.74*304.74*304.74*304.74
09/14/2003 20:05:00*304.74*304.74*304.74*304.74
09/14/2003 20:10:00*304.74*304.74*304.74*304.74
09/14/2003 20:15:00*304.74*304.74*304.74*304.74
09/14/2003 20:20:00*304.74*304.74*304.74*304.74
09/14/2003 20:25:00*304.74*304.74*304.74*304.74
09/14/2003 20:30:00*304.74*304.74*304.74*304.74
09/14/2003 20:35:00*304.74*304.74*304.74*304.74
09/14/2003 20:40:00*304.74*304.74*304.74*304.74
09/14/2003 20:45:00*304.74*304.74*304.74*304.74
09/14/2003 20:50:00*304.74*304.74*304.74*304.74
09/14/2003 20:55:00*304.74*304.74*304.74*304.74
09/14/2003 21:00:00*304.74*304.74*304.74*304.74
09/14/2003 21:05:00*304.74*304.74*304.74*304.74
09/14/2003 21:10:00*304.74*304.74*304.74*304.74
09/14/2003 21:15:00*304.74*304.74*304.74*304.74
09/14/2003 21:20:00*304.74*304.74*304.74*304.74
09/14/2003 21:25:00*304.74*304.74*304.74*304.74
09/14/2003 21:30:00*304.74*304.74*304.74*304.74
09/14/2003 21:35:00*304.74*304.74*304.74*304.74
09/14/2003 21:40:00*304.74*304.74*304.74*304.74
09/14/2003 21:45:00*304.74*304.74*304.74*304.74
09/14/2003 21:50:00*304.74*304.74*304.74*304.74
09/14/2003 21:55:00*304.74*304.74*304.74*304.74
09/14/2003 22:00:00*304.74*304.74*304.74*304.74
09/14/2003 22:05:00*304.74*304.74*304.74*304.74
09/14/2003 22:10:00*304.74*304.74*304.74*304.74
09/14/2003 22:15:00*302.14*302.14*304.74*302.14
09/14/2003 22:20:00*302.08*301.99*302.14*301.99
09/14/2003 22:25:00*302.02*302.07*302.07*301.99
09/14/2003 22:30:00*302.03*302.03*302.07*302.03
09/14/2003 22:35:00*302.1*302.02*302.1*302.02
09/14/2003 22:40:00*301.91*302.02*302.02*301.91
09/14/2003 22:45:00*301.99*301.99*302.02*301.99
09/14/2003 22:50:00*301.95*302.03*302.03*301.95
09/14/2003 22:55:00*301.98*301.92*302.03*301.92
09/14/2003 23:00:00*301.99*301.99*301.99*301.92
09/14/2003 23:05:00*301.95*302.02*302.02*301.95
09/14/2003 23:10:00*302.07*302.07*302.07*302.02
09/14/2003 23:15:00*302.1*302.1*302.1*302.07
09/14/2003 23:20:00*302.07*302.07*302.1*302.07
09/14/2003 23:25:00*302.06*301.99*302.07*301.99
09/14/2003 23:30:00*302.03*302.03*302.03*301.99
09/14/2003 23:35:00*302.06*302.06*302.06*302.03
09/14/2003 23:40:00*302.15*302.12*302.15*302.06
09/14/2003 23:45:00*302.16*302.16*302.16*302.12
09/14/2003 23:50:00*302.14*302.14*302.16*302.14
09/14/2003 23:55:00*302.16*302.11*302.16*302.11
09/15/2003 00:00:00*302.15*302.15*302.15*302.11
09/15/2003 00:05:00*302.16*302.14*302.16*302.14
09/15/2003 00:10:00*302.19*302.18*302.19*302.14
09/15/2003 00:15:00*302.2*302.2*302.2*302.18
09/15/2003 00:20:00*302.14*302.12*302.2*302.12
09/15/2003 00:25:00*302.08*302.12*302.12*302.08
09/15/2003 00:30:00*302.12*302.12*302.12*302.12
09/15/2003 00:35:00*302.14*302.16*302.16*302.12
09/15/2003 00:40:00*302.15*302.15*302.16*302.15
09/15/2003 00:45:00*302.15*302.15*302.15*302.15
09/15/2003 00:50:00*302.2*302.14*302.2*302.14
09/15/2003 00:55:00*302.22*302.24*302.24*302.14
09/15/2003 01:00:00*302.23*302.23*302.24*302.23
09/15/2003 01:05:00*302.26*302.19*302.26*302.19
09/15/2003 01:10:00*302.19*302.34*302.34*302.19
09/15/2003 01:15:00*302.5*302.5*302.5*302.34
09/15/2003 01:20:00*302.59*302.5*302.59*302.5
09/15/2003 01:25:00*302.55*302.53*302.55*302.5
09/15/2003 01:30:00*302.49*302.49*302.53*302.49
09/15/2003 01:35:00*302.51*302.5*302.51*302.49
09/15/2003 01:40:00*302.49*302.46*302.5*302.46
09/15/2003 01:45:00*302.35*302.35*302.46*302.35
09/15/2003 01:50:00*302.32*302.27*302.35*302.27
09/15/2003 01:55:00*302.38*302.31*302.38*302.27
09/15/2003 02:00:00*302.3*302.3*302.31*302.3
09/15/2003 02:05:00*302.35*302.34*302.35*302.3
09/15/2003 02:10:00*302.27*302.36*302.36*302.27
09/15/2003 02:15:00*302.49*302.49*302.49*302.36
09/15/2003 02:20:00*302.66*302.65*302.66*302.49
09/15/2003 02:25:00*302.55*302.63*302.65*302.55
09/15/2003 02:30:00*302.63*302.63*302.63*302.63
09/15/2003 02:35:00*302.73*302.67*302.73*302.63
09/15/2003 02:40:00*302.59*302.77*302.77*302.59
09/15/2003 02:45:00*302.69*302.69*302.77*302.69
09/15/2003 02:50:00*302.74*302.79*302.79*302.69
09/15/2003 02:55:00*302.71*302.61*302.79*302.61
09/15/2003 03:00:00*302.69*302.69*302.69*302.61
09/15/2003 03:05:00*302.77*302.73*302.77*302.69
09/15/2003 03:10:00*302.63*302.75*302.75*302.63
09/15/2003 03:15:00*302.96*302.96*302.96*302.75
09/15/2003 03:20:00*302.9*302.82*302.96*302.82
09/15/2003 03:25:00*302.85*302.81*302.85*302.81
09/15/2003 03:30:00*302.69*302.69*302.81*302.69
09/15/2003 03:35:00*302.71*302.71*302.71*302.69
09/15/2003 03:40:00*302.34*302.12*302.71*302.12
09/15/2003 03:45:00*302.12*302.28*302.28*302.12
09/15/2003 03:50:00*302.23*302.0*302.28*302.0
09/15/2003 03:55:00*302.0*301.86*302.02*301.86
09/15/2003 04:00:00*301.86*301.94*301.94*301.86
09/15/2003 04:05:00*302.0*301.84*302.0*301.84
09/15/2003 04:10:00*301.87*302.04*302.04*301.84
09/15/2003 04:15:00*302.04*302.22*302.22*302.04
09/15/2003 04:20:00*302.26*302.2*302.26*302.2
09/15/2003 04:25:00*302.2*301.91*302.2*301.91
09/15/2003 04:30:00*301.91*301.74*301.91*301.74
09/15/2003 04:35:00*302.08*302.18*302.18*301.74
09/15/2003 04:40:00*302.18*302.15*302.19*302.15
09/15/2003 04:45:00*302.15*302.34*302.34*302.15
09/15/2003 04:50:00*302.39*302.35*302.39*302.34
09/15/2003 04:55:00*302.35*302.26*302.35*302.22
09/15/2003 05:00:00*302.26*302.34*302.34*302.26
09/15/2003 05:05:00*302.35*302.42*302.42*302.34
09/15/2003 05:10:00*302.42*302.77*302.77*302.42
09/15/2003 05:15:00*302.77*302.7*302.77*302.7
09/15/2003 05:20:00*302.69*302.82*302.82*302.69
09/15/2003 05:25:00*302.82*302.78*302.82*302.71
09/15/2003 05:30:00*302.78*302.62*302.78*302.62
09/15/2003 05:35:00*302.53*302.58*302.62*302.53
09/15/2003 05:40:00*302.63*302.63*302.63*302.58
09/15/2003 05:45:00*302.63*302.66*302.66*302.63
09/15/2003 05:50:00*302.69*302.74*302.74*302.66
09/15/2003 05:55:00*302.78*302.77*302.78*302.74
09/15/2003 06:00:00*302.67*302.67*302.77*302.67
09/15/2003 06:05:00*302.66*302.51*302.67*302.51
09/15/2003 06:10:00*302.51*302.47*302.51*302.47
09/15/2003 06:15:00*302.47*302.47*302.47*302.47
09/15/2003 06:20:00*302.47*302.39*302.47*302.39
09/15/2003 06:25:00*302.39*302.35*302.42*302.35
09/15/2003 06:30:00*302.35*302.38*302.38*302.35
09/15/2003 06:35:00*302.16*302.18*302.38*302.16
09/15/2003 06:40:00*302.32*302.36*302.36*302.18
09/15/2003 06:45:00*302.36*302.26*302.36*302.26
09/15/2003 06:50:00*302.18*302.31*302.31*302.18
09/15/2003 06:55:00*302.31*302.26*302.31*302.23
09/15/2003 07:00:00*302.26*302.23*302.26*302.23
09/15/2003 07:05:00*302.23*302.26*302.26*302.23
09/15/2003 07:10:00*302.23*302.23*302.26*302.23
09/15/2003 07:15:00*302.22*302.22*302.23*302.22
09/15/2003 07:20:00*302.28*302.38*302.38*302.22
09/15/2003 07:25:00*302.38*302.5*302.5*302.38
09/15/2003 07:30:00*302.5*302.5*302.5*302.5
09/15/2003 07:35:00*302.32*302.24*302.5*302.24
09/15/2003 07:40:00*302.24*302.23*302.24*302.18
09/15/2003 07:45:00*302.23*302.27*302.27*302.23
09/15/2003 07:50:00*302.36*302.5*302.5*302.27
09/15/2003 07:55:00*302.5*302.49*302.5*302.38
09/15/2003 08:00:00*302.35*302.35*302.49*302.35
09/15/2003 08:05:00*302.41*302.3*302.41*302.3
09/15/2003 08:10:00*302.3*301.86*302.3*301.86
09/15/2003 08:15:00*301.86*302.04*302.04*301.86
09/15/2003 08:20:00*302.06*301.95*302.06*301.95
09/15/2003 08:25:00*301.95*301.96*301.98*301.95
09/15/2003 08:30:00*301.96*301.94*301.96*301.94
09/15/2003 08:35:00*302.08*302.27*302.27*301.94
09/15/2003 08:40:00*302.06*302.42*302.42*302.06
09/15/2003 08:45:00*302.42*302.59*302.59*302.42
09/15/2003 08:50:00*302.62*302.43*302.62*302.43
09/15/2003 08:55:00*302.34*302.24*302.43*302.24
09/15/2003 09:00:00*302.14*302.14*302.24*302.14
09/15/2003 09:05:00*302.39*302.39*302.39*302.14
09/15/2003 09:10:00*302.38*302.27*302.39*302.27
09/15/2003 09:15:00*302.27*302.27*302.27*302.27
09/15/2003 09:20:00*302.2*301.9*302.27*301.9
09/15/2003 09:25:00*301.83*301.67*301.9*301.67
09/15/2003 09:30:00*301.87*301.87*301.87*301.67
09/15/2003 09:35:00*302.0*302.27*302.27*301.87
09/15/2003 09:40:00*302.08*302.08*302.27*302.08
09/15/2003 09:45:00*302.18*302.18*302.18*302.08
09/15/2003 09:50:00*301.98*301.92*302.18*301.92
09/15/2003 09:55:00*301.82*301.82*301.92*301.82
09/15/2003 10:00:00*301.76*301.76*301.82*301.76
09/15/2003 10:05:00*301.66*301.66*301.76*301.66
09/15/2003 10:10:00*301.71*301.66*301.71*301.66
09/15/2003 10:15:00*301.86*301.86*301.86*301.66
09/15/2003 10:20:00*301.79*301.82*301.86*301.79
09/15/2003 10:25:00*301.87*301.78*301.87*301.78
09/15/2003 10:30:00*301.78*301.78*301.78*301.78
09/15/2003 10:35:00*301.58*301.62*301.78*301.58
09/15/2003 10:40:00*301.66*301.74*301.74*301.62
09/15/2003 10:45:00*301.66*301.66*301.74*301.66
09/15/2003 10:50:00*301.72*301.76*301.76*301.66
09/15/2003 10:55:00*301.63*301.76*301.76*301.63
09/15/2003 11:00:00*301.66*301.66*301.76*301.66
09/15/2003 11:05:00*301.62*301.59*301.66*301.59
09/15/2003 11:10:00*301.47*301.46*301.59*301.46
09/15/2003 11:15:00*301.28*301.28*301.46*301.28
09/15/2003 11:20:00*301.44*301.39*301.44*301.28
09/15/2003 11:25:00*301.47*301.6*301.6*301.39
09/15/2003 11:30:00*301.67*301.67*301.67*301.6
09/15/2003 11:35:00*301.71*301.64*301.71*301.64
09/15/2003 11:40:00*301.56*301.62*301.64*301.56
09/15/2003 11:45:00*301.59*301.59*301.62*301.59
09/15/2003 11:50:00*301.51*301.36*301.59*301.36
09/15/2003 11:55:00*301.46*301.46*301.46*301.36
09/15/2003 12:00:00*301.4*301.4*301.46*301.4
09/15/2003 12:05:00*301.42*301.52*301.52*301.4
09/15/2003 12:10:00*301.51*301.5*301.52*301.5
09/15/2003 12:15:00*301.44*301.44*301.5*301.44
09/15/2003 12:20:00*301.42*301.3*301.44*301.3
09/15/2003 12:25:00*301.34*301.46*301.46*301.3
09/15/2003 12:30:00*301.56*301.56*301.56*301.46
09/15/2003 12:35:00*301.44*301.5*301.56*301.44
09/15/2003 12:40:00*301.39*301.44*301.5*301.39
09/15/2003 12:45:00*301.5*301.5*301.5*301.44
09/15/2003 12:50:00*301.47*301.48*301.5*301.47
09/15/2003 12:55:00*301.44*301.47*301.48*301.44
09/15/2003 13:00:00*301.47*301.47*301.47*301.47
09/15/2003 13:05:00*301.43*301.5*301.5*301.43
09/15/2003 13:10:00*301.44*301.44*301.5*301.44
09/15/2003 13:15:00*301.4*301.4*301.44*301.4
09/15/2003 13:20:00*301.34*301.34*301.4*301.34
09/15/2003 13:25:00*301.44*301.64*301.64*301.34
09/15/2003 13:30:00*301.48*301.48*301.64*301.48
09/15/2003 13:35:00*301.51*301.6*301.6*301.48
09/15/2003 13:40:00*301.5*301.6*301.6*301.5
09/15/2003 13:45:00*301.62*301.62*301.62*301.6
09/15/2003 13:50:00*301.68*301.68*301.68*301.62
09/15/2003 13:55:00*301.6*301.47*301.68*301.47
09/15/2003 14:00:00*301.5*301.5*301.5*301.47
09/15/2003 14:05:00*301.52*301.46*301.52*301.46
09/15/2003 14:10:00*301.47*301.47*301.47*301.46
09/15/2003 14:15:00*301.5*301.5*301.5*301.47
09/15/2003 14:20:00*301.47*301.48*301.5*301.47
09/15/2003 14:25:00*301.5*301.48*301.5*301.48
09/15/2003 14:30:00*301.5*301.5*301.5*301.48
09/15/2003 14:35:00*301.48*301.58*301.58*301.48
09/15/2003 14:40:00*301.6*301.62*301.62*301.58
09/15/2003 14:45:00*301.63*301.63*301.63*301.62
09/15/2003 14:50:00*301.43*301.46*301.63*301.43
09/15/2003 14:55:00*301.52*301.5*301.52*301.46
09/15/2003 15:00:00*301.5*301.5*301.5*301.5
09/15/2003 15:05:00*301.47*301.62*301.62*301.47
09/15/2003 15:10:00*301.64*301.86*301.86*301.62
09/15/2003 15:15:00*302.03*302.03*302.03*301.86
09/15/2003 15:20:00*302.15*302.14*302.15*302.03
09/15/2003 15:25:00*301.96*301.99*302.14*301.96
09/15/2003 15:30:00*301.95*301.95*301.99*301.95
09/15/2003 15:35:00*302.11*302.08*302.11*301.95
09/15/2003 15:40:00*302.06*301.95*302.08*301.95
09/15/2003 15:45:00*301.96*301.96*301.96*301.95
09/15/2003 15:50:00*302.0*302.07*302.07*301.96
09/15/2003 15:55:00*302.06*302.06*302.07*302.06
09/15/2003 16:00:00*301.92*301.92*302.06*301.92
09/15/2003 16:05:00*301.9*301.98*301.98*301.9
09/15/2003 16:10:00*301.96*302.03*302.03*301.96
09/15/2003 16:15:00*302.04*302.04*302.04*302.03
09/15/2003 16:20:00*302.0*301.98*302.04*301.98
09/15/2003 16:25:00*301.94*301.94*301.98*301.94
09/15/2003 16:30:00*301.92*301.92*301.94*301.92
09/15/2003 16:35:00*301.95*302.03*302.03*301.92
09/15/2003 16:40:00*302.03*302.07*302.07*302.03
09/15/2003 16:45:00*302.06*302.06*302.07*302.06
09/15/2003 16:50:00*302.06*302.06*302.06*302.06
09/15/2003 16:55:00*302.03*302.02*302.06*302.02
09/15/2003 17:00:00*302.04*302.04*302.04*302.02
