09/11/2003 17:05:00*304.0*304.02*304.02*304.0
09/11/2003 17:10:00*303.94*303.97*304.02*303.94
09/11/2003 17:15:00*303.97*303.87*303.97*303.87
09/11/2003 17:20:00*304.0*304.02*304.02*303.87
09/11/2003 17:25:00*303.98*303.98*304.02*303.98
09/11/2003 17:30:00*304.02*304.02*304.02*303.98
09/11/2003 17:35:00*304.16*304.23*304.23*304.02
09/11/2003 17:40:00*304.23*304.19*304.23*304.19
09/11/2003 17:45:00*304.19*304.2*304.2*304.19
09/11/2003 17:50:00*304.16*304.16*304.2*304.16
09/11/2003 17:55:00*304.15*304.15*304.16*304.15
09/11/2003 18:00:00*304.15*304.15*304.15*304.15
09/11/2003 18:05:00*304.19*304.25*304.25*304.15
09/11/2003 18:10:00*304.3*304.31*304.31*304.25
09/11/2003 18:15:00*304.31*304.31*304.31*304.31
09/11/2003 18:20:00*304.38*304.44*304.44*304.31
09/11/2003 18:25:00*304.36*304.4*304.44*304.36
09/11/2003 18:30:00*304.44*304.44*304.44*304.4
09/11/2003 18:35:00*304.42*304.35*304.44*304.35
09/11/2003 18:40:00*304.28*304.4*304.4*304.28
09/11/2003 18:45:00*304.43*304.43*304.43*304.4
09/11/2003 18:50:00*304.44*304.43*304.44*304.43
09/11/2003 18:55:00*304.44*304.5*304.5*304.43
09/11/2003 19:00:00*304.5*304.47*304.5*304.47
09/11/2003 19:05:00*304.47*304.55*304.55*304.47
09/11/2003 19:10:00*304.55*304.61*304.61*304.55
09/11/2003 19:15:00*304.61*304.57*304.61*304.57
09/11/2003 19:20:00*304.57*304.58*304.58*304.57
09/11/2003 19:25:00*304.58*304.58*304.58*304.58
09/11/2003 19:30:00*304.53*304.53*304.58*304.53
09/11/2003 19:35:00*304.55*304.58*304.58*304.53
09/11/2003 19:40:00*304.58*304.69*304.69*304.58
09/11/2003 19:45:00*304.69*304.61*304.69*304.61
09/11/2003 19:50:00*304.64*304.68*304.68*304.61
09/11/2003 19:55:00*304.68*304.66*304.68*304.66
09/11/2003 20:00:00*304.66*304.59*304.66*304.59
09/11/2003 20:05:00*304.64*304.4*304.64*304.4
09/11/2003 20:10:00*304.4*304.32*304.4*304.32
09/11/2003 20:15:00*304.32*304.4*304.4*304.32
09/11/2003 20:20:00*304.39*304.32*304.4*304.32
09/11/2003 20:25:00*304.32*304.39*304.39*304.32
09/11/2003 20:30:00*304.39*304.39*304.39*304.39
09/11/2003 20:35:00*304.43*304.55*304.55*304.39
09/11/2003 20:40:00*304.55*304.76*304.76*304.55
09/11/2003 20:45:00*304.76*304.57*304.76*304.57
09/11/2003 20:50:00*304.69*304.54*304.69*304.54
09/11/2003 20:55:00*304.54*304.53*304.54*304.53
09/11/2003 21:00:00*304.53*304.53*304.53*304.53
09/11/2003 21:05:00*304.57*304.55*304.57*304.53
09/11/2003 21:10:00*304.55*304.57*304.57*304.51
09/11/2003 21:15:00*304.57*304.57*304.57*304.57
09/11/2003 21:20:00*304.58*304.58*304.58*304.57
09/11/2003 21:25:00*304.58*304.57*304.58*304.43
09/11/2003 21:30:00*304.57*304.58*304.58*304.57
09/11/2003 21:35:00*304.57*304.58*304.58*304.57
09/11/2003 21:40:00*304.58*304.53*304.58*304.53
09/11/2003 21:45:00*304.53*304.53*304.53*304.53
09/11/2003 21:50:00*304.55*304.47*304.55*304.47
09/11/2003 21:55:00*304.47*304.47*304.47*304.43
09/11/2003 22:00:00*304.47*304.46*304.47*304.46
09/11/2003 22:05:00*304.47*304.43*304.47*304.43
09/11/2003 22:10:00*304.43*304.44*304.44*304.42
09/11/2003 22:15:00*304.44*304.42*304.44*304.42
09/11/2003 22:20:00*304.36*304.42*304.42*304.36
09/11/2003 22:25:00*304.42*304.38*304.42*304.38
09/11/2003 22:30:00*304.38*304.38*304.38*304.38
09/11/2003 22:35:00*304.42*304.34*304.42*304.34
09/11/2003 22:40:00*304.34*304.36*304.38*304.34
09/11/2003 22:45:00*304.36*304.46*304.46*304.36
09/11/2003 22:50:00*304.5*304.47*304.5*304.46
09/11/2003 22:55:00*304.47*304.47*304.55*304.47
09/11/2003 23:00:00*304.47*304.47*304.47*304.47
09/11/2003 23:05:00*304.39*304.49*304.49*304.39
09/11/2003 23:10:00*304.47*304.44*304.49*304.44
09/11/2003 23:15:00*304.44*304.42*304.44*304.42
09/11/2003 23:20:00*304.43*304.44*304.44*304.42
09/11/2003 23:25:00*304.44*304.47*304.47*304.43
09/11/2003 23:30:00*304.47*304.43*304.47*304.43
09/11/2003 23:35:00*304.42*304.55*304.55*304.42
09/11/2003 23:40:00*304.58*304.55*304.58*304.55
09/11/2003 23:45:00*304.55*304.49*304.55*304.49
09/11/2003 23:50:00*304.36*304.51*304.51*304.36
09/11/2003 23:55:00*304.39*304.54*304.54*304.39
09/12/2003 00:00:00*304.54*304.57*304.57*304.54
09/12/2003 00:05:00*304.58*304.58*304.58*304.57
09/12/2003 00:10:00*304.64*304.62*304.64*304.58
09/12/2003 00:15:00*304.62*304.61*304.62*304.61
09/12/2003 00:20:00*304.55*304.58*304.61*304.55
09/12/2003 00:25:00*304.58*304.64*304.64*304.58
09/12/2003 00:30:00*304.65*304.65*304.65*304.64
09/12/2003 00:35:00*304.74*304.66*304.74*304.65
09/12/2003 00:40:00*304.72*304.66*304.72*304.66
09/12/2003 00:45:00*304.66*304.72*304.72*304.66
09/12/2003 00:50:00*304.59*304.57*304.72*304.57
09/12/2003 00:55:00*304.58*304.57*304.58*304.57
09/12/2003 01:00:00*304.57*304.57*304.57*304.57
09/12/2003 01:05:00*304.58*304.66*304.66*304.57
09/12/2003 01:10:00*304.66*304.58*304.66*304.57
09/12/2003 01:15:00*304.58*304.61*304.61*304.58
09/12/2003 01:20:00*304.58*304.66*304.66*304.58
09/12/2003 01:25:00*304.66*304.59*304.66*304.59
09/12/2003 01:30:00*304.59*304.57*304.59*304.57
09/12/2003 01:35:00*304.58*304.64*304.64*304.57
09/12/2003 01:40:00*304.64*304.58*304.64*304.58
09/12/2003 01:45:00*304.7*304.7*304.7*304.58
09/12/2003 01:50:00*304.68*304.81*304.81*304.68
09/12/2003 01:55:00*304.88*304.81*304.88*304.81
09/12/2003 02:00:00*304.84*304.84*304.84*304.81
09/12/2003 02:05:00*304.76*304.55*304.84*304.55
09/12/2003 02:10:00*304.57*304.49*304.57*304.49
09/12/2003 02:15:00*304.54*304.54*304.54*304.49
09/12/2003 02:20:00*304.68*304.7*304.7*304.54
09/12/2003 02:25:00*304.69*304.7*304.7*304.69
09/12/2003 02:30:00*304.7*304.7*304.7*304.7
09/12/2003 02:35:00*304.73*304.73*304.73*304.7
09/12/2003 02:40:00*304.73*305.03*305.03*304.73
09/12/2003 02:45:00*305.03*304.95*305.03*304.95
09/12/2003 02:50:00*304.99*304.92*304.99*304.92
09/12/2003 02:55:00*304.99*304.99*304.99*304.92
09/12/2003 03:00:00*305.03*305.03*305.03*304.99
09/12/2003 03:05:00*304.91*304.88*305.03*304.88
09/12/2003 03:10:00*304.85*304.89*304.89*304.85
09/12/2003 03:15:00*304.92*304.92*304.92*304.89
09/12/2003 03:20:00*304.7*304.53*304.92*304.53
09/12/2003 03:25:00*304.65*304.65*304.65*304.53
09/12/2003 03:30:00*304.65*304.65*304.65*304.65
09/12/2003 03:35:00*304.7*304.7*304.7*304.65
09/12/2003 03:40:00*304.72*304.7*304.72*304.7
09/12/2003 03:45:00*304.7*304.68*304.7*304.68
09/12/2003 03:50:00*304.68*304.87*304.87*304.68
09/12/2003 03:55:00*304.87*304.69*304.87*304.69
09/12/2003 04:00:00*304.69*304.66*304.69*304.66
09/12/2003 04:05:00*304.65*304.68*304.68*304.65
09/12/2003 04:10:00*304.68*304.79*304.79*304.68
09/12/2003 04:15:00*304.79*304.69*304.79*304.69
09/12/2003 04:20:00*304.73*304.76*304.76*304.69
09/12/2003 04:25:00*304.76*304.73*304.76*304.72
09/12/2003 04:30:00*304.73*304.73*304.73*304.73
09/12/2003 04:35:00*304.74*304.68*304.74*304.68
09/12/2003 04:40:00*304.68*304.73*304.73*304.64
09/12/2003 04:45:00*304.73*304.79*304.79*304.73
09/12/2003 04:50:00*304.72*304.79*304.79*304.72
09/12/2003 04:55:00*304.79*304.96*304.96*304.79
09/12/2003 05:00:00*304.96*304.92*304.96*304.92
09/12/2003 05:05:00*305.02*304.98*305.02*304.92
09/12/2003 05:10:00*304.98*304.81*304.98*304.81
09/12/2003 05:15:00*304.81*304.76*304.81*304.76
09/12/2003 05:20:00*304.92*305.06*305.06*304.76
09/12/2003 05:25:00*305.06*304.99*305.06*304.99
09/12/2003 05:30:00*304.99*305.19*305.19*304.99
09/12/2003 05:35:00*305.25*305.59*305.59*305.19
09/12/2003 05:40:00*305.59*305.37*305.59*305.36
09/12/2003 05:45:00*305.37*305.47*305.47*305.37
09/12/2003 05:50:00*305.47*305.47*305.47*305.47
09/12/2003 05:55:00*305.82*305.88*305.88*305.47
09/12/2003 06:00:00*305.88*305.77*305.88*305.77
09/12/2003 06:05:00*305.77*305.77*305.77*305.77
09/12/2003 06:10:00*305.77*305.91*305.93*305.77
09/12/2003 06:15:00*305.91*305.69*305.91*305.69
09/12/2003 06:20:00*305.72*305.69*305.72*305.69
09/12/2003 06:25:00*305.69*305.62*305.74*305.62
09/12/2003 06:30:00*305.62*305.59*305.62*305.59
09/12/2003 06:35:00*305.65*305.62*305.65*305.59
09/12/2003 06:40:00*305.62*305.45*305.63*305.45
09/12/2003 06:45:00*305.45*305.52*305.52*305.45
09/12/2003 06:50:00*305.52*305.56*305.56*305.52
09/12/2003 06:55:00*305.56*305.52*305.56*305.52
09/12/2003 07:00:00*305.52*305.43*305.52*305.43
09/12/2003 07:05:00*305.48*305.45*305.48*305.43
09/12/2003 07:10:00*305.45*305.25*305.45*305.25
09/12/2003 07:15:00*305.25*305.29*305.29*305.25
09/12/2003 07:20:00*305.3*305.39*305.39*305.29
09/12/2003 07:25:00*305.43*305.4*305.43*305.39
09/12/2003 07:30:00*305.4*305.19*305.4*305.19
09/12/2003 07:35:00*305.11*305.11*305.19*305.11
09/12/2003 07:40:00*305.11*305.13*305.13*305.06
09/12/2003 07:45:00*305.13*305.1*305.13*305.1
09/12/2003 07:50:00*305.11*305.09*305.11*305.09
09/12/2003 07:55:00*305.09*305.1*305.1*305.06
09/12/2003 08:00:00*305.1*305.07*305.1*305.07
09/12/2003 08:05:00*305.13*305.14*305.14*305.07
09/12/2003 08:10:00*305.14*304.95*305.14*304.95
09/12/2003 08:15:00*304.95*305.0*305.0*304.95
09/12/2003 08:20:00*304.98*304.98*305.0*304.98
09/12/2003 08:25:00*304.98*304.7*304.98*304.7
09/12/2003 08:30:00*304.7*304.81*304.81*304.7
09/12/2003 08:35:00*304.74*304.74*304.81*304.74
09/12/2003 08:40:00*304.74*304.74*304.74*304.74
09/12/2003 08:45:00*304.74*304.74*304.74*304.74
09/12/2003 08:50:00*304.74*304.74*304.74*304.74
09/12/2003 08:55:00*304.74*304.74*304.74*304.74
09/12/2003 09:00:00*304.74*304.74*304.74*304.74
09/12/2003 09:05:00*304.74*304.74*304.74*304.74
09/12/2003 09:10:00*304.74*304.74*304.74*304.74
09/12/2003 09:15:00*304.74*304.74*304.74*304.74
09/12/2003 09:20:00*304.74*304.74*304.74*304.74
09/12/2003 09:25:00*304.74*304.74*304.74*304.74
09/12/2003 09:30:00*304.74*304.74*304.74*304.74
09/12/2003 09:35:00*304.74*304.74*304.74*304.74
09/12/2003 09:40:00*304.74*304.74*304.74*304.74
09/12/2003 09:45:00*304.74*304.74*304.74*304.74
09/12/2003 09:50:00*304.74*304.74*304.74*304.74
09/12/2003 09:55:00*304.74*304.74*304.74*304.74
09/12/2003 10:00:00*304.74*304.74*304.74*304.74
09/12/2003 10:05:00*304.74*304.74*304.74*304.74
09/12/2003 10:10:00*304.74*304.74*304.74*304.74
09/12/2003 10:15:00*304.74*304.74*304.74*304.74
09/12/2003 10:20:00*304.74*304.74*304.74*304.74
09/12/2003 10:25:00*304.74*304.74*304.74*304.74
09/12/2003 10:30:00*304.74*304.74*304.74*304.74
09/12/2003 10:35:00*304.74*304.74*304.74*304.74
09/12/2003 10:40:00*304.74*304.74*304.74*304.74
09/12/2003 10:45:00*304.74*304.74*304.74*304.74
09/12/2003 10:50:00*304.74*304.74*304.74*304.74
09/12/2003 10:55:00*304.74*304.74*304.74*304.74
09/12/2003 11:00:00*304.74*304.74*304.74*304.74
09/12/2003 11:05:00*304.74*304.74*304.74*304.74
09/12/2003 11:10:00*304.74*304.74*304.74*304.74
09/12/2003 11:15:00*304.74*304.74*304.74*304.74
09/12/2003 11:20:00*304.74*304.74*304.74*304.74
09/12/2003 11:25:00*304.74*304.74*304.74*304.74
09/12/2003 11:30:00*304.74*304.74*304.74*304.74
09/12/2003 11:35:00*304.74*304.74*304.74*304.74
09/12/2003 11:40:00*304.74*304.74*304.74*304.74
09/12/2003 11:45:00*304.74*304.74*304.74*304.74
09/12/2003 11:50:00*304.74*304.74*304.74*304.74
09/12/2003 11:55:00*304.74*304.74*304.74*304.74
09/12/2003 12:00:00*304.74*304.74*304.74*304.74
09/12/2003 12:05:00*304.74*304.74*304.74*304.74
09/12/2003 12:10:00*304.74*304.74*304.74*304.74
09/12/2003 12:15:00*304.74*304.74*304.74*304.74
09/12/2003 12:20:00*304.74*304.74*304.74*304.74
09/12/2003 12:25:00*304.74*304.74*304.74*304.74
09/12/2003 12:30:00*304.74*304.74*304.74*304.74
09/12/2003 12:35:00*304.74*304.74*304.74*304.74
09/12/2003 12:40:00*304.74*304.74*304.74*304.74
09/12/2003 12:45:00*304.74*304.74*304.74*304.74
09/12/2003 12:50:00*304.74*304.74*304.74*304.74
09/12/2003 12:55:00*304.74*304.74*304.74*304.74
09/12/2003 13:00:00*304.74*304.74*304.74*304.74
09/12/2003 13:05:00*304.74*304.74*304.74*304.74
09/12/2003 13:10:00*304.74*304.74*304.74*304.74
09/12/2003 13:15:00*304.74*304.74*304.74*304.74
09/12/2003 13:20:00*304.74*304.74*304.74*304.74
09/12/2003 13:25:00*304.74*304.74*304.74*304.74
09/12/2003 13:30:00*304.74*304.74*304.74*304.74
09/12/2003 13:35:00*304.74*304.74*304.74*304.74
09/12/2003 13:40:00*304.74*304.74*304.74*304.74
09/12/2003 13:45:00*304.74*304.74*304.74*304.74
09/12/2003 13:50:00*304.74*304.74*304.74*304.74
09/12/2003 13:55:00*304.74*304.74*304.74*304.74
09/12/2003 14:00:00*304.74*304.74*304.74*304.74
09/12/2003 14:05:00*304.74*304.74*304.74*304.74
09/12/2003 14:10:00*304.74*304.74*304.74*304.74
09/12/2003 14:15:00*304.74*304.74*304.74*304.74
09/12/2003 14:20:00*304.74*304.74*304.74*304.74
09/12/2003 14:25:00*304.74*304.74*304.74*304.74
09/12/2003 14:30:00*304.74*304.74*304.74*304.74
09/12/2003 14:35:00*304.74*304.74*304.74*304.74
09/12/2003 14:40:00*304.74*304.74*304.74*304.74
09/12/2003 14:45:00*304.74*304.74*304.74*304.74
09/12/2003 14:50:00*304.74*304.74*304.74*304.74
09/12/2003 14:55:00*304.74*304.74*304.74*304.74
09/12/2003 15:00:00*304.74*304.74*304.74*304.74
09/12/2003 15:05:00*304.74*304.74*304.74*304.74
09/12/2003 15:10:00*304.74*304.74*304.74*304.74
09/12/2003 15:15:00*304.74*304.74*304.74*304.74
09/12/2003 15:20:00*304.74*304.74*304.74*304.74
09/12/2003 15:25:00*304.74*304.74*304.74*304.74
09/12/2003 15:30:00*304.74*304.74*304.74*304.74
09/12/2003 15:35:00*304.74*304.74*304.74*304.74
09/12/2003 15:40:00*304.74*304.74*304.74*304.74
09/12/2003 15:45:00*304.74*304.74*304.74*304.74
09/12/2003 15:50:00*304.74*304.74*304.74*304.74
09/12/2003 15:55:00*304.74*304.74*304.74*304.74
09/12/2003 16:00:00*304.74*304.74*304.74*304.74
09/12/2003 16:05:00*304.74*304.74*304.74*304.74
09/12/2003 16:10:00*304.74*304.74*304.74*304.74
09/12/2003 16:15:00*304.74*304.74*304.74*304.74
09/12/2003 16:20:00*304.74*304.74*304.74*304.74
09/12/2003 16:25:00*304.74*304.74*304.74*304.74
09/12/2003 16:30:00*304.74*304.74*304.74*304.74
09/12/2003 16:35:00*304.74*304.74*304.74*304.74
09/12/2003 16:40:00*304.74*304.74*304.74*304.74
09/12/2003 16:45:00*304.74*304.74*304.74*304.74
09/12/2003 16:50:00*304.74*304.74*304.74*304.74
09/12/2003 16:55:00*304.74*304.74*304.74*304.74
09/12/2003 17:00:00*304.74*304.74*304.74*304.74
